[{"data":1,"prerenderedAt":11823},["Reactive",2],{"IUfyAU09V7":3,"3xt2LxrR7d":7,"ISzYk78fnL":11597,"_apollo:default":11687},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[],{"products":8,"fundDistributors":11576},{"__typename":9,"data":10},"ProductEntityResponseCollection",[11],{"__typename":12,"attributes":13},"ProductEntity",{"__typename":14,"apiName":15,"automatedData":16,"name":21,"product_type":4349,"renderType":4350,"ticker":4351,"announcements":4352,"countries":4353,"faq_products":4362,"index":4365,"fund_distributors":11360,"tags":11382,"texts":11390},"Product","HAMO.CH",{"nav":17,"inav":18,"info":19,"vol12m":31,"navDate":32,"meanAUM3Y":33,"statistics":34,"navPerShare":37,"performance":38,"navUpdatedAt":44,"shareholders":45,"fundStartDate":46,"inavUpdatedAt":47,"dailyDataExcelUrl":48,"dailyPerformance30D":49,"dailyPerformanceChart":170,"accumulatedPerformance":4327,"shareholdersSegmentations":4348},"4902916.23725502","64.08439182030249",{"pcfDate":20,"fundName":21,"isinCode":22,"managementFee":23,"closingNAVDate":24,"netAssetValuePerShare":25,"totalSharesOutstanding":26,"netAssetValuePerCreationUnit":27,"numberOfSharesPerCreationUnit":28,"estimatedCashComponentPerCreationUnit":29,"cashComponentAdjustmentPerCreationUnit":29,"estimatedNetAssetValuePerShareForNextDate":30},"2026-04-13","Hashdex Crypto Momentum Factor ETP","CH1218734544",0.0149,"2026-04-10",64.37635,76650,6436.916660129542,100,0,64.36916660129542,"0.031237768251040562","09/04/2026",3259464.8938976726,{"negativeMonths":35,"positiveMonths":36},18,23,"63.96496",{"1d":39,"12m":40,"itd":41,"mtd":42,"ytd":43},"-0.00055234107459791991632540529881808385","-0.17252563471003903678896538020507768031","0.60282419222263724079688862481455003853","0.01474196601956764493257708450561895967","-0.18305181075501181711537221199413263139","-",[],"2022-11-01","2026-04-11T01:27:15.751114","https://hdx-website-cms-dev-upload-bucket.s3.amazonaws.com/quotes_table_hamo_11_04_2026.xlsx",[50,55,60,65,70,72,74,76,78,83,88,93,98,100,102,107,112,117,122,127,129,131,136,141,146,151,156,158,160,165],{"AUM":51,"Price":29,"IndexValue":52,"NavUnitValue":53,"ReferenceDate":54},4902916.23725502,3165.63,63.96496,"2026-04-09",{"AUM":56,"Price":29,"IndexValue":57,"NavUnitValue":58,"ReferenceDate":59},4905625.16725502,3167.25,64.00031,"2026-04-08",{"AUM":61,"Price":29,"IndexValue":62,"NavUnitValue":63,"ReferenceDate":64},4751437.86725502,3067.63,61.98875,"2026-04-07",{"AUM":66,"Price":29,"IndexValue":67,"NavUnitValue":68,"ReferenceDate":69},4741728.95725502,3060.74,61.86196,"2026-04-06",{"AUM":66,"Price":29,"IndexValue":67,"NavUnitValue":68,"ReferenceDate":71},"2026-04-05",{"AUM":66,"Price":29,"IndexValue":67,"NavUnitValue":68,"ReferenceDate":73},"2026-04-04",{"AUM":66,"Price":29,"IndexValue":67,"NavUnitValue":68,"ReferenceDate":75},"2026-04-03",{"AUM":66,"Price":29,"IndexValue":67,"NavUnitValue":68,"ReferenceDate":77},"2026-04-02",{"AUM":79,"Price":29,"IndexValue":80,"NavUnitValue":81,"ReferenceDate":82},4887106.51725502,3154.43,63.75861,"2026-04-01",{"AUM":84,"Price":29,"IndexValue":85,"NavUnitValue":86,"ReferenceDate":87},4831693.75725502,3118.54,63.03569,"2026-03-31",{"AUM":89,"Price":29,"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},4832872.75725502,3118.33,63.05108,"2026-03-30",{"AUM":94,"Price":29,"IndexValue":95,"NavUnitValue":96,"ReferenceDate":97},4779554.54725502,3083.58,62.35548,"2026-03-29",{"AUM":94,"Price":29,"IndexValue":95,"NavUnitValue":96,"ReferenceDate":99},"2026-03-28",{"AUM":94,"Price":29,"IndexValue":95,"NavUnitValue":96,"ReferenceDate":101},"2026-03-27",{"AUM":103,"Price":29,"IndexValue":104,"NavUnitValue":105,"ReferenceDate":106},4840093.31725502,3122.46,63.1453,"2026-03-26",{"AUM":108,"Price":29,"IndexValue":109,"NavUnitValue":110,"ReferenceDate":111},5019241.25725502,3237.72,65.48252,"2026-03-25",{"AUM":113,"Price":29,"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},4924944.78725502,3176.88,64.25231,"2026-03-24",{"AUM":118,"Price":29,"IndexValue":119,"NavUnitValue":120,"ReferenceDate":121},4940250.60725502,3186.63,64.45201,"2026-03-23",{"AUM":123,"Price":29,"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},4940189.71725502,3186.2,64.45122,"2026-03-22",{"AUM":123,"Price":29,"IndexValue":124,"NavUnitValue":125,"ReferenceDate":128},"2026-03-21",{"AUM":123,"Price":29,"IndexValue":124,"NavUnitValue":125,"ReferenceDate":130},"2026-03-20",{"AUM":132,"Price":29,"IndexValue":133,"NavUnitValue":134,"ReferenceDate":135},4901709.64725502,3161.26,63.94921,"2026-03-19",{"AUM":137,"Price":29,"IndexValue":138,"NavUnitValue":139,"ReferenceDate":140},4946318.84725502,3189.87,64.5312,"2026-03-18",{"AUM":142,"Price":29,"IndexValue":143,"NavUnitValue":144,"ReferenceDate":145},5132491.88725502,3309.65,66.96008,"2026-03-17",{"AUM":147,"Price":29,"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},5100470.39725502,3288.86,66.54233,"2026-03-16",{"AUM":152,"Price":29,"IndexValue":153,"NavUnitValue":154,"ReferenceDate":155},4852407.37725502,3128.74,63.30603,"2026-03-15",{"AUM":152,"Price":29,"IndexValue":153,"NavUnitValue":154,"ReferenceDate":157},"2026-03-14",{"AUM":152,"Price":29,"IndexValue":153,"NavUnitValue":154,"ReferenceDate":159},"2026-03-13",{"AUM":161,"Price":29,"IndexValue":162,"NavUnitValue":163,"ReferenceDate":164},4786967.41725502,3086.47,62.45215,"2026-03-12",{"AUM":166,"Price":29,"IndexValue":167,"NavUnitValue":168,"ReferenceDate":169},4825320.38725502,3111.04,62.95253,"2026-03-11",[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,205,209,213,215,217,221,225,229,233,237,239,241,245,249,253,257,261,263,265,269,273,277,281,285,287,289,293,297,300,303,306,308,310,314,318,322,326,330,332,334,338,342,346,350,354,356,358,362,366,370,374,378,380,382,386,390,394,398,402,404,406,410,414,418,422,426,428,430,432,434,436,440,443,445,447,449,451,453,457,461,463,465,469,473,477,481,485,487,489,493,497,501,505,509,511,513,517,521,525,529,533,535,537,541,545,549,553,557,559,561,565,569,573,577,581,583,585,589,593,597,601,605,607,609,613,617,621,625,629,631,633,637,641,645,649,653,655,657,661,665,668,672,676,678,680,684,688,692,696,700,702,704,708,712,716,720,724,726,728,732,736,740,744,748,750,752,756,760,764,768,772,774,776,780,784,788,792,796,798,800,804,808,812,816,820,822,824,828,832,836,840,844,846,848,852,856,860,864,868,870,872,876,880,884,888,892,894,896,900,904,908,912,916,918,920,924,928,932,936,940,942,944,946,950,954,958,962,964,966,970,974,978,982,986,988,990,994,998,1002,1006,1010,1012,1014,1018,1022,1026,1030,1034,1036,1038,1042,1046,1050,1054,1058,1060,1062,1066,1070,1074,1078,1082,1084,1086,1090,1094,1098,1102,1106,1108,1110,1114,1118,1122,1126,1128,1130,1132,1136,1140,1144,1148,1152,1154,1156,1160,1162,1166,1170,1174,1176,1178,1182,1186,1190,1194,1198,1200,1202,1206,1210,1214,1218,1222,1224,1226,1230,1234,1238,1242,1246,1248,1250,1254,1256,1260,1264,1268,1270,1272,1276,1280,1284,1288,1290,1292,1294,1296,1300,1304,1308,1312,1314,1316,1320,1324,1328,1332,1336,1338,1340,1344,1348,1352,1356,1360,1362,1364,1368,1372,1376,1380,1384,1386,1388,1392,1396,1400,1404,1408,1410,1412,1416,1420,1424,1428,1432,1434,1436,1440,1444,1448,1452,1456,1458,1460,1464,1468,1472,1476,1480,1482,1484,1488,1492,1496,1500,1504,1506,1508,1512,1516,1520,1524,1528,1530,1532,1536,1540,1544,1548,1552,1554,1556,1560,1564,1568,1572,1576,1578,1580,1584,1588,1592,1596,1600,1602,1604,1608,1612,1616,1620,1624,1626,1628,1632,1636,1640,1644,1648,1650,1652,1656,1658,1660,1662,1666,1668,1670,1674,1676,1678,1680,1684,1686,1688,1692,1696,1700,1704,1708,1710,1712,1716,1720,1724,1728,1732,1734,1736,1740,1744,1748,1752,1756,1758,1760,1764,1768,1772,1776,1780,1782,1784,1788,1792,1796,1800,1804,1806,1808,1812,1816,1820,1824,1828,1830,1832,1836,1840,1844,1848,1852,1854,1856,1860,1864,1868,1872,1876,1878,1880,1884,1888,1892,1896,1900,1902,1904,1908,1912,1916,1920,1924,1926,1928,1932,1936,1940,1944,1948,1950,1952,1956,1960,1964,1968,1972,1974,1976,1980,1984,1988,1992,1996,1998,2000,2004,2008,2012,2016,2020,2022,2024,2028,2032,2036,2040,2044,2046,2048,2052,2056,2060,2064,2068,2070,2072,2076,2080,2084,2088,2092,2094,2096,2100,2104,2108,2112,2116,2118,2120,2124,2128,2132,2136,2140,2142,2144,2148,2152,2156,2160,2164,2166,2168,2172,2174,2178,2182,2186,2188,2190,2194,2198,2202,2206,2210,2212,2214,2218,2222,2226,2230,2234,2236,2238,2242,2246,2250,2254,2258,2260,2262,2266,2270,2274,2278,2282,2284,2286,2290,2294,2298,2302,2306,2308,2310,2314,2318,2322,2326,2330,2332,2334,2338,2342,2346,2350,2354,2356,2358,2362,2366,2370,2374,2378,2380,2382,2386,2390,2394,2398,2402,2404,2406,2410,2414,2418,2422,2424,2426,2428,2432,2436,2440,2444,2448,2450,2452,2456,2458,2462,2466,2470,2472,2474,2478,2482,2484,2488,2492,2494,2496,2500,2504,2508,2512,2516,2518,2520,2524,2528,2532,2536,2540,2542,2544,2548,2552,2556,2560,2564,2566,2568,2572,2576,2580,2584,2586,2588,2590,2592,2596,2600,2604,2608,2610,2612,2616,2620,2624,2628,2632,2634,2636,2640,2644,2648,2652,2656,2658,2660,2664,2668,2672,2676,2680,2682,2684,2688,2692,2696,2700,2704,2706,2708,2712,2716,2720,2724,2728,2730,2732,2736,2740,2744,2748,2752,2754,2756,2760,2764,2768,2772,2776,2778,2780,2784,2788,2792,2796,2800,2802,2804,2808,2812,2816,2820,2824,2826,2828,2832,2836,2840,2844,2848,2850,2852,2856,2860,2864,2868,2872,2874,2876,2880,2884,2888,2890,2892,2894,2896,2900,2904,2908,2910,2912,2914,2916,2920,2924,2928,2932,2936,2938,2940,2944,2948,2952,2956,2960,2962,2964,2968,2972,2976,2980,2984,2986,2988,2992,2996,3000,3004,3008,3010,3012,3016,3020,3024,3028,3032,3034,3036,3040,3044,3048,3052,3056,3058,3060,3064,3068,3072,3076,3080,3082,3084,3088,3092,3096,3100,3104,3106,3108,3112,3116,3120,3124,3128,3130,3132,3136,3140,3144,3148,3152,3154,3156,3160,3164,3168,3172,3176,3178,3180,3184,3188,3192,3196,3200,3202,3204,3208,3212,3216,3220,3224,3226,3228,3232,3236,3240,3244,3248,3250,3252,3256,3260,3264,3268,3272,3274,3276,3280,3284,3288,3292,3296,3298,3300,3304,3308,3312,3316,3320,3322,3324,3328,3332,3336,3340,3344,3346,3348,3352,3356,3360,3364,3368,3370,3372,3376,3380,3384,3388,3392,3394,3396,3400,3404,3408,3410,3414,3416,3418,3422,3426,3430,3434,3438,3440,3442,3446,3450,3454,3458,3462,3464,3466,3470,3474,3478,3482,3486,3488,3490,3494,3498,3502,3506,3510,3512,3514,3518,3522,3526,3530,3534,3536,3538,3542,3546,3550,3554,3558,3560,3562,3566,3570,3574,3578,3582,3584,3586,3590,3594,3598,3602,3606,3608,3610,3614,3618,3622,3626,3628,3630,3632,3636,3640,3644,3648,3652,3654,3656,3660,3662,3666,3670,3674,3676,3678,3682,3686,3690,3694,3698,3700,3702,3706,3710,3714,3718,3720,3722,3724,3728,3732,3736,3740,3744,3746,3748,3752,3756,3760,3764,3768,3770,3772,3776,3780,3784,3788,3790,3792,3794,3796,3800,3804,3808,3812,3814,3816,3820,3824,3828,3832,3836,3838,3840,3844,3848,3852,3856,3860,3862,3864,3868,3872,3876,3880,3884,3886,3888,3892,3896,3900,3904,3908,3910,3912,3916,3920,3924,3928,3932,3934,3936,3940,3944,3948,3952,3956,3958,3960,3964,3968,3972,3976,3980,3982,3984,3988,3992,3996,4000,4004,4006,4008,4012,4016,4020,4024,4028,4030,4032,4036,4040,4044,4048,4052,4054,4056,4060,4064,4068,4072,4076,4078,4080,4084,4088,4092,4096,4100,4102,4104,4108,4112,4116,4120,4122,4124,4126,4130,4134,4138,4142,4144,4146,4148,4152,4156,4160,4164,4168,4170,4172,4176,4180,4184,4188,4192,4194,4196,4200,4204,4208,4212,4216,4218,4220,4224,4228,4232,4236,4240,4242,4244,4248,4252,4256,4260,4264,4266,4268,4272,4276,4280,4284,4288,4290,4292,4296,4300,4304,4308,4312,4314,4316,4320,4324],{"IndexValue":52,"NavUnitValue":53,"ReferenceDate":54},{"IndexValue":57,"NavUnitValue":58,"ReferenceDate":59},{"IndexValue":62,"NavUnitValue":63,"ReferenceDate":64},{"IndexValue":67,"NavUnitValue":68,"ReferenceDate":69},{"IndexValue":67,"NavUnitValue":68,"ReferenceDate":71},{"IndexValue":67,"NavUnitValue":68,"ReferenceDate":73},{"IndexValue":67,"NavUnitValue":68,"ReferenceDate":75},{"IndexValue":67,"NavUnitValue":68,"ReferenceDate":77},{"IndexValue":80,"NavUnitValue":81,"ReferenceDate":82},{"IndexValue":85,"NavUnitValue":86,"ReferenceDate":87},{"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},{"IndexValue":95,"NavUnitValue":96,"ReferenceDate":97},{"IndexValue":95,"NavUnitValue":96,"ReferenceDate":99},{"IndexValue":95,"NavUnitValue":96,"ReferenceDate":101},{"IndexValue":104,"NavUnitValue":105,"ReferenceDate":106},{"IndexValue":109,"NavUnitValue":110,"ReferenceDate":111},{"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},{"IndexValue":119,"NavUnitValue":120,"ReferenceDate":121},{"IndexValue":124,"NavUnitValue":125,"ReferenceDate":126},{"IndexValue":124,"NavUnitValue":125,"ReferenceDate":128},{"IndexValue":124,"NavUnitValue":125,"ReferenceDate":130},{"IndexValue":133,"NavUnitValue":134,"ReferenceDate":135},{"IndexValue":138,"NavUnitValue":139,"ReferenceDate":140},{"IndexValue":143,"NavUnitValue":144,"ReferenceDate":145},{"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},{"IndexValue":153,"NavUnitValue":154,"ReferenceDate":155},{"IndexValue":153,"NavUnitValue":154,"ReferenceDate":157},{"IndexValue":153,"NavUnitValue":154,"ReferenceDate":159},{"IndexValue":162,"NavUnitValue":163,"ReferenceDate":164},{"IndexValue":167,"NavUnitValue":168,"ReferenceDate":169},{"IndexValue":202,"NavUnitValue":203,"ReferenceDate":204},3060,61.92148,"2026-03-10",{"IndexValue":206,"NavUnitValue":207,"ReferenceDate":208},3046.19,61.66023,"2026-03-09",{"IndexValue":210,"NavUnitValue":211,"ReferenceDate":212},3024.62,61.23242,"2026-03-08",{"IndexValue":210,"NavUnitValue":211,"ReferenceDate":214},"2026-03-07",{"IndexValue":210,"NavUnitValue":211,"ReferenceDate":216},"2026-03-06",{"IndexValue":218,"NavUnitValue":219,"ReferenceDate":220},3089.49,62.5329,"2026-03-05",{"IndexValue":222,"NavUnitValue":223,"ReferenceDate":224},3185.87,64.47951,"2026-03-04",{"IndexValue":226,"NavUnitValue":227,"ReferenceDate":228},3020.09,61.14896,"2026-03-03",{"IndexValue":230,"NavUnitValue":231,"ReferenceDate":232},3060.88,61.97003,"2026-03-02",{"IndexValue":234,"NavUnitValue":235,"ReferenceDate":236},3037.15,61.51374,"2026-03-01",{"IndexValue":234,"NavUnitValue":235,"ReferenceDate":238},"2026-02-28",{"IndexValue":234,"NavUnitValue":235,"ReferenceDate":240},"2026-02-27",{"IndexValue":242,"NavUnitValue":243,"ReferenceDate":244},3121.54,63.26382,"2026-02-26",{"IndexValue":246,"NavUnitValue":247,"ReferenceDate":248},3199.57,64.85413,"2026-02-25",{"IndexValue":250,"NavUnitValue":251,"ReferenceDate":252},2969.65,60.17577,"2026-02-24",{"IndexValue":254,"NavUnitValue":255,"ReferenceDate":256},3005.05,60.89733,"2026-02-23",{"IndexValue":258,"NavUnitValue":259,"ReferenceDate":260},3144.48,63.74114,"2026-02-22",{"IndexValue":258,"NavUnitValue":259,"ReferenceDate":262},"2026-02-21",{"IndexValue":258,"NavUnitValue":259,"ReferenceDate":264},"2026-02-20",{"IndexValue":266,"NavUnitValue":267,"ReferenceDate":268},3095.37,62.74441,"2026-02-19",{"IndexValue":270,"NavUnitValue":271,"ReferenceDate":272},3085.45,62.55009,"2026-02-18",{"IndexValue":274,"NavUnitValue":275,"ReferenceDate":276},3157.95,64.02728,"2026-02-17",{"IndexValue":278,"NavUnitValue":279,"ReferenceDate":280},3155.16,63.97141,"2026-02-16",{"IndexValue":282,"NavUnitValue":283,"ReferenceDate":284},3135.82,63.58501,"2026-02-15",{"IndexValue":282,"NavUnitValue":283,"ReferenceDate":286},"2026-02-14",{"IndexValue":282,"NavUnitValue":283,"ReferenceDate":288},"2026-02-13",{"IndexValue":290,"NavUnitValue":291,"ReferenceDate":292},2995.79,60.74174,"2026-02-12",{"IndexValue":294,"NavUnitValue":295,"ReferenceDate":296},3081.03,61.19763,"2026-02-11",{"IndexValue":294,"NavUnitValue":298,"ReferenceDate":299},61.92704,"2026-02-10",{"IndexValue":294,"NavUnitValue":301,"ReferenceDate":302},63.50325,"2026-02-09",{"IndexValue":294,"NavUnitValue":304,"ReferenceDate":305},62.49531,"2026-02-08",{"IndexValue":294,"NavUnitValue":304,"ReferenceDate":307},"2026-02-07",{"IndexValue":294,"NavUnitValue":304,"ReferenceDate":309},"2026-02-06",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":313},2947.31,59.77238,"2026-02-05",{"IndexValue":315,"NavUnitValue":316,"ReferenceDate":317},3242.42,65.77777,"2026-02-04",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":321},3261.51,66.17195,"2026-02-03",{"IndexValue":323,"NavUnitValue":324,"ReferenceDate":325},3358.19,68.14266,"2026-02-02",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":329},3609.59,73.26588,"2026-02-01",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":331},"2026-01-31",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":333},"2026-01-30",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":337},3589.51,73.01259,"2026-01-29",{"IndexValue":339,"NavUnitValue":340,"ReferenceDate":341},3805.28,77.41195,"2026-01-28",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":345},3798.01,77.26728,"2026-01-27",{"IndexValue":347,"NavUnitValue":348,"ReferenceDate":349},3773.21,76.76308,"2026-01-26",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":353},3840.92,78.152,"2026-01-25",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":355},"2026-01-24",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":357},"2026-01-23",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":361},3860.98,78.56208,"2026-01-22",{"IndexValue":363,"NavUnitValue":364,"ReferenceDate":365},3825.03,77.83368,"2026-01-21",{"IndexValue":367,"NavUnitValue":368,"ReferenceDate":369},3781.79,76.95486,"2026-01-20",{"IndexValue":371,"NavUnitValue":372,"ReferenceDate":373},3962.69,80.63858,"2026-01-19",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":377},4045.58,82.33774,"2026-01-18",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":379},"2026-01-17",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":381},"2026-01-16",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":385},4027.02,81.96048,"2026-01-15",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":389},4147.3,84.419,"2026-01-14",{"IndexValue":391,"NavUnitValue":392,"ReferenceDate":393},4099.7,83.45331,"2026-01-13",{"IndexValue":395,"NavUnitValue":396,"ReferenceDate":397},4028.51,82.00976,"2026-01-12",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":401},4047.12,82.40129,"2026-01-11",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":403},"2026-01-10",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":405},"2026-01-09",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":409},4063.43,82.7381,"2026-01-08",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":413},4081,83.098,"2026-01-07",{"IndexValue":415,"NavUnitValue":416,"ReferenceDate":417},4124.07,83.98111,"2026-01-06",{"IndexValue":419,"NavUnitValue":420,"ReferenceDate":421},4174.36,85.01075,"2026-01-05",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":425},3843.85,78.29745,"2026-01-04",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":427},"2026-01-03",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":429},"2026-01-02",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":431},"2026-01-01",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":433},"2025-12-31",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":435},"2025-12-30",{"IndexValue":437,"NavUnitValue":438,"ReferenceDate":439},3834.47,78.13861,"2025-12-29",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":442},77.41351,"2025-12-28",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":444},"2025-12-27",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":446},"2025-12-26",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":448},"2025-12-25",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":450},"2025-12-24",{"IndexValue":343,"NavUnitValue":441,"ReferenceDate":452},"2025-12-23",{"IndexValue":454,"NavUnitValue":455,"ReferenceDate":456},3860.7,78.69618,"2025-12-22",{"IndexValue":458,"NavUnitValue":459,"ReferenceDate":460},3850.91,78.50589,"2025-12-21",{"IndexValue":458,"NavUnitValue":459,"ReferenceDate":462},"2025-12-20",{"IndexValue":458,"NavUnitValue":459,"ReferenceDate":464},"2025-12-19",{"IndexValue":466,"NavUnitValue":467,"ReferenceDate":468},3652.99,74.46938,"2025-12-18",{"IndexValue":470,"NavUnitValue":471,"ReferenceDate":472},3657.8,74.57059,"2025-12-17",{"IndexValue":474,"NavUnitValue":475,"ReferenceDate":476},3762.81,76.71715,"2025-12-16",{"IndexValue":478,"NavUnitValue":479,"ReferenceDate":480},3706.21,75.56477,"2025-12-15",{"IndexValue":482,"NavUnitValue":483,"ReferenceDate":484},3898.05,79.49009,"2025-12-14",{"IndexValue":482,"NavUnitValue":483,"ReferenceDate":486},"2025-12-13",{"IndexValue":482,"NavUnitValue":483,"ReferenceDate":488},"2025-12-12",{"IndexValue":490,"NavUnitValue":491,"ReferenceDate":492},3929.53,80.13578,"2025-12-11",{"IndexValue":494,"NavUnitValue":495,"ReferenceDate":496},4067.61,82.95759,"2025-12-10",{"IndexValue":498,"NavUnitValue":499,"ReferenceDate":500},4126.29,84.15871,"2025-12-09",{"IndexValue":502,"NavUnitValue":503,"ReferenceDate":504},3977.59,81.12703,"2025-12-08",{"IndexValue":506,"NavUnitValue":507,"ReferenceDate":508},3919.28,79.9468,"2025-12-07",{"IndexValue":506,"NavUnitValue":507,"ReferenceDate":510},"2025-12-06",{"IndexValue":506,"NavUnitValue":507,"ReferenceDate":512},"2025-12-05",{"IndexValue":514,"NavUnitValue":515,"ReferenceDate":516},4030.38,82.21759,"2025-12-04",{"IndexValue":518,"NavUnitValue":519,"ReferenceDate":520},4108.85,83.82243,"2025-12-03",{"IndexValue":522,"NavUnitValue":523,"ReferenceDate":524},3991.1,81.42271,"2025-12-02",{"IndexValue":526,"NavUnitValue":527,"ReferenceDate":528},3674.82,74.9711,"2025-12-01",{"IndexValue":530,"NavUnitValue":531,"ReferenceDate":532},4004.49,81.70887,"2025-11-30",{"IndexValue":530,"NavUnitValue":531,"ReferenceDate":534},"2025-11-29",{"IndexValue":530,"NavUnitValue":531,"ReferenceDate":536},"2025-11-28",{"IndexValue":538,"NavUnitValue":539,"ReferenceDate":540},4035.15,82.38221,"2025-11-27",{"IndexValue":542,"NavUnitValue":543,"ReferenceDate":544},4021.88,82.1146,"2025-11-26",{"IndexValue":546,"NavUnitValue":547,"ReferenceDate":548},3868.97,78.99418,"2025-11-25",{"IndexValue":550,"NavUnitValue":551,"ReferenceDate":552},3973.74,81.13762,"2025-11-24",{"IndexValue":554,"NavUnitValue":555,"ReferenceDate":556},3767.19,76.92757,"2025-11-23",{"IndexValue":554,"NavUnitValue":555,"ReferenceDate":558},"2025-11-22",{"IndexValue":554,"NavUnitValue":555,"ReferenceDate":560},"2025-11-21",{"IndexValue":562,"NavUnitValue":563,"ReferenceDate":564},3827.04,78.15339,"2025-11-20",{"IndexValue":566,"NavUnitValue":567,"ReferenceDate":568},3888.11,79.40417,"2025-11-19",{"IndexValue":570,"NavUnitValue":571,"ReferenceDate":572},4162.12,85.00522,"2025-11-18",{"IndexValue":574,"NavUnitValue":575,"ReferenceDate":576},4020.97,82.12515,"2025-11-17",{"IndexValue":578,"NavUnitValue":579,"ReferenceDate":580},4224.3,86.28923,"2025-11-16",{"IndexValue":578,"NavUnitValue":579,"ReferenceDate":582},"2025-11-15",{"IndexValue":578,"NavUnitValue":579,"ReferenceDate":584},"2025-11-14",{"IndexValue":586,"NavUnitValue":587,"ReferenceDate":588},4264.92,87.12258,"2025-11-13",{"IndexValue":590,"NavUnitValue":591,"ReferenceDate":592},4377.17,89.41911,"2025-11-12",{"IndexValue":594,"NavUnitValue":595,"ReferenceDate":596},4504.31,92.01954,"2025-11-11",{"IndexValue":598,"NavUnitValue":599,"ReferenceDate":600},4636.96,94.73301,"2025-11-10",{"IndexValue":602,"NavUnitValue":603,"ReferenceDate":604},4521.42,92.38404,"2025-11-09",{"IndexValue":602,"NavUnitValue":603,"ReferenceDate":606},"2025-11-08",{"IndexValue":602,"NavUnitValue":603,"ReferenceDate":608},"2025-11-07",{"IndexValue":610,"NavUnitValue":611,"ReferenceDate":612},4256.2,86.96968,"2025-11-06",{"IndexValue":614,"NavUnitValue":615,"ReferenceDate":616},4383.89,89.58186,"2025-11-05",{"IndexValue":618,"NavUnitValue":619,"ReferenceDate":620},4206.85,85.96882,"2025-11-04",{"IndexValue":622,"NavUnitValue":623,"ReferenceDate":624},4458.7,91.11726,"2025-11-03",{"IndexValue":626,"NavUnitValue":627,"ReferenceDate":628},4743.44,96.94505,"2025-11-02",{"IndexValue":626,"NavUnitValue":627,"ReferenceDate":630},"2025-11-01",{"IndexValue":626,"NavUnitValue":627,"ReferenceDate":632},"2025-10-31",{"IndexValue":634,"NavUnitValue":635,"ReferenceDate":636},4607.5,94.20767,"2025-10-30",{"IndexValue":638,"NavUnitValue":639,"ReferenceDate":640},4919.46,100.59718,"2025-10-29",{"IndexValue":642,"NavUnitValue":643,"ReferenceDate":644},4975.94,101.7591,"2025-10-28",{"IndexValue":646,"NavUnitValue":647,"ReferenceDate":648},5057.06,103.42388,"2025-10-27",{"IndexValue":650,"NavUnitValue":651,"ReferenceDate":652},4824.82,98.68047,"2025-10-26",{"IndexValue":650,"NavUnitValue":651,"ReferenceDate":654},"2025-10-25",{"IndexValue":650,"NavUnitValue":651,"ReferenceDate":656},"2025-10-24",{"IndexValue":658,"NavUnitValue":659,"ReferenceDate":660},4837.53,98.94534,"2025-10-23",{"IndexValue":662,"NavUnitValue":663,"ReferenceDate":664},4969.54,97.25691,"2025-10-22",{"IndexValue":662,"NavUnitValue":666,"ReferenceDate":667},101.65555,"2025-10-21",{"IndexValue":669,"NavUnitValue":670,"ReferenceDate":671},4909.95,100.43997,"2025-10-20",{"IndexValue":673,"NavUnitValue":674,"ReferenceDate":675},4713.41,96.42785,"2025-10-19",{"IndexValue":673,"NavUnitValue":674,"ReferenceDate":677},"2025-10-18",{"IndexValue":673,"NavUnitValue":674,"ReferenceDate":679},"2025-10-17",{"IndexValue":681,"NavUnitValue":682,"ReferenceDate":683},4874.07,99.72093,"2025-10-16",{"IndexValue":685,"NavUnitValue":686,"ReferenceDate":687},5014.09,102.59187,"2025-10-15",{"IndexValue":689,"NavUnitValue":690,"ReferenceDate":691},5134.76,105.06659,"2025-10-14",{"IndexValue":693,"NavUnitValue":694,"ReferenceDate":695},5265.91,107.75583,"2025-10-13",{"IndexValue":697,"NavUnitValue":698,"ReferenceDate":699},5599.94,114.60225,"2025-10-12",{"IndexValue":697,"NavUnitValue":698,"ReferenceDate":701},"2025-10-11",{"IndexValue":697,"NavUnitValue":698,"ReferenceDate":703},"2025-10-10",{"IndexValue":705,"NavUnitValue":706,"ReferenceDate":707},5733.97,117.35155,"2025-10-09",{"IndexValue":709,"NavUnitValue":710,"ReferenceDate":711},5905.97,120.87706,"2025-10-08",{"IndexValue":713,"NavUnitValue":714,"ReferenceDate":715},5802.64,118.76609,"2025-10-07",{"IndexValue":717,"NavUnitValue":718,"ReferenceDate":719},6103.15,124.92398,"2025-10-06",{"IndexValue":721,"NavUnitValue":722,"ReferenceDate":723},6047.26,123.79559,"2025-10-05",{"IndexValue":721,"NavUnitValue":722,"ReferenceDate":725},"2025-10-04",{"IndexValue":721,"NavUnitValue":722,"ReferenceDate":727},"2025-10-03",{"IndexValue":729,"NavUnitValue":730,"ReferenceDate":731},6001.23,122.8571,"2025-10-02",{"IndexValue":733,"NavUnitValue":734,"ReferenceDate":735},5839.72,119.55685,"2025-10-01",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":739},5578.29,114.22863,"2025-09-30",{"IndexValue":741,"NavUnitValue":742,"ReferenceDate":743},5653.77,115.83053,"2025-09-29",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":747},5564.28,114.00827,"2025-09-28",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":749},"2025-09-27",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":751},"2025-09-26",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":755},5455.66,111.78457,"2025-09-25",{"IndexValue":757,"NavUnitValue":758,"ReferenceDate":759},5749.93,117.82582,"2025-09-24",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":763},5695.13,116.70599,"2025-09-23",{"IndexValue":765,"NavUnitValue":766,"ReferenceDate":767},5715.85,117.13572,"2025-09-22",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":771},6011.28,123.20999,"2025-09-21",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":773},"2025-09-20",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":775},"2025-09-19",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":779},6215.6,127.4062,"2025-09-18",{"IndexValue":781,"NavUnitValue":782,"ReferenceDate":783},5926.86,121.48804,"2025-09-17",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":787},5978.58,122.5541,"2025-09-16",{"IndexValue":789,"NavUnitValue":790,"ReferenceDate":791},5915.58,121.26713,"2025-09-15",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":795},6095.77,124.9759,"2025-09-14",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":797},"2025-09-13",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":799},"2025-09-12",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":803},5954.33,122.07995,"2025-09-11",{"IndexValue":805,"NavUnitValue":806,"ReferenceDate":807},5886.81,120.69995,"2025-09-10",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":811},5752.96,117.95928,"2025-09-09",{"IndexValue":813,"NavUnitValue":814,"ReferenceDate":815},5773.37,118.38223,"2025-09-08",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":819},5690.68,116.7013,"2025-09-07",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":821},"2025-09-06",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":823},"2025-09-05",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":827},5658.94,116.05527,"2025-09-04",{"IndexValue":829,"NavUnitValue":830,"ReferenceDate":831},5820.17,119.36679,"2025-09-03",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":835},5687.32,116.64624,"2025-09-02",{"IndexValue":837,"NavUnitValue":838,"ReferenceDate":839},5615.37,115.1748,"2025-09-01",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":843},5627.41,115.43565,"2025-08-31",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":845},"2025-08-30",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":847},"2025-08-29",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":851},5859.2,120.27256,"2025-08-28",{"IndexValue":853,"NavUnitValue":854,"ReferenceDate":855},5934.93,121.83397,"2025-08-27",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":859},5847.6,120.04393,"2025-08-26",{"IndexValue":861,"NavUnitValue":862,"ReferenceDate":863},5886.91,120.85681,"2025-08-25",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":867},6204.44,127.39839,"2025-08-24",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":869},"2025-08-23",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":871},"2025-08-22",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":875},5824.31,119.59085,"2025-08-21",{"IndexValue":877,"NavUnitValue":878,"ReferenceDate":879},5858.5,120.29827,"2025-08-20",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":883},5774.4,118.57486,"2025-08-19",{"IndexValue":885,"NavUnitValue":886,"ReferenceDate":887},5955.01,122.2918,"2025-08-18",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":891},5964.06,122.49271,"2025-08-17",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":893},"2025-08-16",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":895},"2025-08-15",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":899},6036.31,123.98272,"2025-08-14",{"IndexValue":901,"NavUnitValue":902,"ReferenceDate":903},6255.89,128.50059,"2025-08-13",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":907},6112.01,125.54885,"2025-08-12",{"IndexValue":909,"NavUnitValue":910,"ReferenceDate":911},5940.55,122.02982,"2025-08-11",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":915},5866.31,120.51892,"2025-08-10",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":917},"2025-08-09",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":919},"2025-08-08",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":923},5646.77,116.01164,"2025-08-07",{"IndexValue":925,"NavUnitValue":926,"ReferenceDate":927},5544.5,113.91438,"2025-08-06",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":931},5466.07,112.30704,"2025-08-05",{"IndexValue":933,"NavUnitValue":934,"ReferenceDate":935},5563.29,114.30989,"2025-08-04",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":939},5565.99,114.38397,"2025-08-03",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":941},"2025-08-02",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":943},"2025-08-01",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":945},"2025-07-31",{"IndexValue":947,"NavUnitValue":948,"ReferenceDate":949},5577.92,114.66782,"2025-07-30",{"IndexValue":951,"NavUnitValue":952,"ReferenceDate":953},5655.36,116.26462,"2025-07-29",{"IndexValue":955,"NavUnitValue":956,"ReferenceDate":957},5632.86,115.80629,"2025-07-28",{"IndexValue":959,"NavUnitValue":960,"ReferenceDate":961},5490.95,112.90036,"2025-07-27",{"IndexValue":959,"NavUnitValue":960,"ReferenceDate":963},"2025-07-26",{"IndexValue":959,"NavUnitValue":960,"ReferenceDate":965},"2025-07-25",{"IndexValue":967,"NavUnitValue":968,"ReferenceDate":969},5581.09,114.7596,"2025-07-24",{"IndexValue":971,"NavUnitValue":972,"ReferenceDate":973},5508.2,113.26463,"2025-07-23",{"IndexValue":975,"NavUnitValue":976,"ReferenceDate":977},5728.65,117.8053,"2025-07-22",{"IndexValue":979,"NavUnitValue":980,"ReferenceDate":981},5747.96,118.20743,"2025-07-21",{"IndexValue":983,"NavUnitValue":984,"ReferenceDate":985},5611.37,115.41125,"2025-07-20",{"IndexValue":983,"NavUnitValue":984,"ReferenceDate":987},"2025-07-19",{"IndexValue":983,"NavUnitValue":984,"ReferenceDate":989},"2025-07-18",{"IndexValue":991,"NavUnitValue":992,"ReferenceDate":993},5494.81,113.01759,"2025-07-17",{"IndexValue":995,"NavUnitValue":996,"ReferenceDate":997},5360.55,110.25971,"2025-07-16",{"IndexValue":999,"NavUnitValue":1000,"ReferenceDate":1001},5177.53,106.49829,"2025-07-15",{"IndexValue":1003,"NavUnitValue":1004,"ReferenceDate":1005},5205.12,107.07041,"2025-07-14",{"IndexValue":1007,"NavUnitValue":1008,"ReferenceDate":1009},5153.69,106.02501,"2025-07-13",{"IndexValue":1007,"NavUnitValue":1008,"ReferenceDate":1011},"2025-07-12",{"IndexValue":1007,"NavUnitValue":1008,"ReferenceDate":1013},"2025-07-11",{"IndexValue":1015,"NavUnitValue":1016,"ReferenceDate":1017},4822.04,99.20561,"2025-07-10",{"IndexValue":1019,"NavUnitValue":1020,"ReferenceDate":1021},4692.23,96.53868,"2025-07-09",{"IndexValue":1023,"NavUnitValue":1024,"ReferenceDate":1025},4600.63,94.65794,"2025-07-08",{"IndexValue":1027,"NavUnitValue":1028,"ReferenceDate":1029},4528.87,93.18534,"2025-07-07",{"IndexValue":1031,"NavUnitValue":1032,"ReferenceDate":1033},4479.13,92.17319,"2025-07-06",{"IndexValue":1031,"NavUnitValue":1032,"ReferenceDate":1035},"2025-07-05",{"IndexValue":1031,"NavUnitValue":1032,"ReferenceDate":1037},"2025-07-04",{"IndexValue":1039,"NavUnitValue":1040,"ReferenceDate":1041},4581.44,94.28208,"2025-07-03",{"IndexValue":1043,"NavUnitValue":1044,"ReferenceDate":1045},4563.72,93.92131,"2025-07-02",{"IndexValue":1047,"NavUnitValue":1048,"ReferenceDate":1049},4432.61,91.22681,"2025-07-01",{"IndexValue":1051,"NavUnitValue":1052,"ReferenceDate":1053},4506.36,92.74812,"2025-06-30",{"IndexValue":1055,"NavUnitValue":1056,"ReferenceDate":1057},4374.29,90.06495,"2025-06-29",{"IndexValue":1055,"NavUnitValue":1056,"ReferenceDate":1059},"2025-06-28",{"IndexValue":1055,"NavUnitValue":1056,"ReferenceDate":1061},"2025-06-27",{"IndexValue":1063,"NavUnitValue":1064,"ReferenceDate":1065},4380.03,90.18681,"2025-06-26",{"IndexValue":1067,"NavUnitValue":1068,"ReferenceDate":1069},4400.07,90.60285,"2025-06-25",{"IndexValue":1071,"NavUnitValue":1072,"ReferenceDate":1073},4393.92,90.48002,"2025-06-24",{"IndexValue":1075,"NavUnitValue":1076,"ReferenceDate":1077},4267.81,87.88797,"2025-06-23",{"IndexValue":1079,"NavUnitValue":1080,"ReferenceDate":1081},4350.66,89.60422,"2025-06-22",{"IndexValue":1079,"NavUnitValue":1080,"ReferenceDate":1083},"2025-06-21",{"IndexValue":1079,"NavUnitValue":1080,"ReferenceDate":1085},"2025-06-20",{"IndexValue":1087,"NavUnitValue":1088,"ReferenceDate":1089},4443.25,91.51369,"2025-06-19",{"IndexValue":1091,"NavUnitValue":1092,"ReferenceDate":1093},4393.16,90.48647,"2025-06-18",{"IndexValue":1095,"NavUnitValue":1096,"ReferenceDate":1097},4414.67,90.9329,"2025-06-17",{"IndexValue":1099,"NavUnitValue":1100,"ReferenceDate":1101},4604.24,94.83857,"2025-06-16",{"IndexValue":1103,"NavUnitValue":1104,"ReferenceDate":1105},4402.13,90.68973,"2025-06-15",{"IndexValue":1103,"NavUnitValue":1104,"ReferenceDate":1107},"2025-06-14",{"IndexValue":1103,"NavUnitValue":1104,"ReferenceDate":1109},"2025-06-13",{"IndexValue":1111,"NavUnitValue":1112,"ReferenceDate":1113},4598.63,94.73812,"2025-06-12",{"IndexValue":1115,"NavUnitValue":1116,"ReferenceDate":1117},4724.53,97.33318,"2025-06-11",{"IndexValue":1119,"NavUnitValue":1120,"ReferenceDate":1121},4734.51,97.54241,"2025-06-10",{"IndexValue":1123,"NavUnitValue":1124,"ReferenceDate":1125},4440.58,91.50762,"2025-06-09",{"IndexValue":1123,"NavUnitValue":1124,"ReferenceDate":1127},"2025-06-08",{"IndexValue":1123,"NavUnitValue":1124,"ReferenceDate":1129},"2025-06-07",{"IndexValue":1123,"NavUnitValue":1124,"ReferenceDate":1131},"2025-06-06",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1135},4432.51,91.34535,"2025-06-05",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1139},4519.76,93.14496,"2025-06-04",{"IndexValue":1141,"NavUnitValue":1142,"ReferenceDate":1143},4536.44,93.49214,"2025-06-03",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1147},4443.71,91.58736,"2025-06-02",{"IndexValue":1149,"NavUnitValue":1150,"ReferenceDate":1151},4499.6,92.74896,"2025-06-01",{"IndexValue":1149,"NavUnitValue":1150,"ReferenceDate":1153},"2025-05-31",{"IndexValue":1149,"NavUnitValue":1150,"ReferenceDate":1155},"2025-05-30",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1159},4671.55,96.33974,"2025-05-29",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1161},"2025-05-28",{"IndexValue":1163,"NavUnitValue":1164,"ReferenceDate":1165},4759.76,98.1638,"2025-05-27",{"IndexValue":1167,"NavUnitValue":1168,"ReferenceDate":1169},4678.72,96.49555,"2025-05-26",{"IndexValue":1171,"NavUnitValue":1172,"ReferenceDate":1173},4782.16,98.64189,"2025-05-25",{"IndexValue":1171,"NavUnitValue":1172,"ReferenceDate":1175},"2025-05-24",{"IndexValue":1171,"NavUnitValue":1172,"ReferenceDate":1177},"2025-05-23",{"IndexValue":1179,"NavUnitValue":1180,"ReferenceDate":1181},4885.65,100.78143,"2025-05-22",{"IndexValue":1183,"NavUnitValue":1184,"ReferenceDate":1185},4620.37,95.31171,"2025-05-21",{"IndexValue":1187,"NavUnitValue":1188,"ReferenceDate":1189},4599.16,94.87797,"2025-05-20",{"IndexValue":1191,"NavUnitValue":1192,"ReferenceDate":1193},4568.2,94.24299,"2025-05-19",{"IndexValue":1195,"NavUnitValue":1196,"ReferenceDate":1197},4688.48,96.73658,"2025-05-18",{"IndexValue":1195,"NavUnitValue":1196,"ReferenceDate":1199},"2025-05-17",{"IndexValue":1195,"NavUnitValue":1196,"ReferenceDate":1201},"2025-05-16",{"IndexValue":1203,"NavUnitValue":1204,"ReferenceDate":1205},4695.79,96.89145,"2025-05-15",{"IndexValue":1207,"NavUnitValue":1208,"ReferenceDate":1209},4788.85,98.81573,"2025-05-14",{"IndexValue":1211,"NavUnitValue":1212,"ReferenceDate":1213},4809,99.23558,"2025-05-13",{"IndexValue":1215,"NavUnitValue":1216,"ReferenceDate":1217},4728.19,97.57148,"2025-05-12",{"IndexValue":1219,"NavUnitValue":1220,"ReferenceDate":1221},4619.21,95.33438,"2025-05-11",{"IndexValue":1219,"NavUnitValue":1220,"ReferenceDate":1223},"2025-05-10",{"IndexValue":1219,"NavUnitValue":1220,"ReferenceDate":1225},"2025-05-09",{"IndexValue":1227,"NavUnitValue":1228,"ReferenceDate":1229},4433.83,91.51307,"2025-05-08",{"IndexValue":1231,"NavUnitValue":1232,"ReferenceDate":1233},4112.47,84.88567,"2025-05-07",{"IndexValue":1235,"NavUnitValue":1236,"ReferenceDate":1237},4075.36,84.1233,"2025-05-06",{"IndexValue":1239,"NavUnitValue":1240,"ReferenceDate":1241},4121.16,85.07194,"2025-05-05",{"IndexValue":1243,"NavUnitValue":1244,"ReferenceDate":1245},4244.51,87.62775,"2025-05-04",{"IndexValue":1243,"NavUnitValue":1244,"ReferenceDate":1247},"2025-05-03",{"IndexValue":1243,"NavUnitValue":1244,"ReferenceDate":1249},"2025-05-02",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1253},4148.42,85.65207,"2025-05-01",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1255},"2025-04-30",{"IndexValue":1257,"NavUnitValue":1258,"ReferenceDate":1259},4252.66,87.83752,"2025-04-29",{"IndexValue":1261,"NavUnitValue":1262,"ReferenceDate":1263},4181.5,86.36981,"2025-04-28",{"IndexValue":1265,"NavUnitValue":1266,"ReferenceDate":1267},4249.21,87.78041,"2025-04-27",{"IndexValue":1265,"NavUnitValue":1266,"ReferenceDate":1269},"2025-04-26",{"IndexValue":1265,"NavUnitValue":1266,"ReferenceDate":1271},"2025-04-25",{"IndexValue":1273,"NavUnitValue":1274,"ReferenceDate":1275},4189.43,86.54805,"2025-04-24",{"IndexValue":1277,"NavUnitValue":1278,"ReferenceDate":1279},4193.98,86.64571,"2025-04-23",{"IndexValue":1281,"NavUnitValue":1282,"ReferenceDate":1283},4076.79,84.22722,"2025-04-22",{"IndexValue":1285,"NavUnitValue":1286,"ReferenceDate":1287},3875.94,80.09008,"2025-04-21",{"IndexValue":1285,"NavUnitValue":1286,"ReferenceDate":1289},"2025-04-20",{"IndexValue":1285,"NavUnitValue":1286,"ReferenceDate":1291},"2025-04-19",{"IndexValue":1285,"NavUnitValue":1286,"ReferenceDate":1293},"2025-04-18",{"IndexValue":1285,"NavUnitValue":1286,"ReferenceDate":1295},"2025-04-17",{"IndexValue":1297,"NavUnitValue":1298,"ReferenceDate":1299},3789.61,78.3085,"2025-04-16",{"IndexValue":1301,"NavUnitValue":1302,"ReferenceDate":1303},3828.48,79.11535,"2025-04-15",{"IndexValue":1305,"NavUnitValue":1306,"ReferenceDate":1307},3904.76,80.69607,"2025-04-14",{"IndexValue":1309,"NavUnitValue":1310,"ReferenceDate":1311},3772.88,77.97842,"2025-04-13",{"IndexValue":1309,"NavUnitValue":1310,"ReferenceDate":1313},"2025-04-12",{"IndexValue":1309,"NavUnitValue":1310,"ReferenceDate":1315},"2025-04-11",{"IndexValue":1317,"NavUnitValue":1318,"ReferenceDate":1319},3578.13,73.95375,"2025-04-10",{"IndexValue":1321,"NavUnitValue":1322,"ReferenceDate":1323},3739.85,77.30144,"2025-04-09",{"IndexValue":1325,"NavUnitValue":1326,"ReferenceDate":1327},3459.29,71.50226,"2025-04-08",{"IndexValue":1329,"NavUnitValue":1330,"ReferenceDate":1331},3508.07,72.5139718588562,"2025-04-07",{"IndexValue":1333,"NavUnitValue":1334,"ReferenceDate":1335},3862.97,79.8633446742816,"2025-04-06",{"IndexValue":1333,"NavUnitValue":1334,"ReferenceDate":1337},"2025-04-05",{"IndexValue":1333,"NavUnitValue":1334,"ReferenceDate":1339},"2025-04-04",{"IndexValue":1341,"NavUnitValue":1342,"ReferenceDate":1343},3763.3,77.8051267759085,"2025-04-03",{"IndexValue":1345,"NavUnitValue":1346,"ReferenceDate":1347},3961.14,81.8998595764664,"2025-04-02",{"IndexValue":1349,"NavUnitValue":1350,"ReferenceDate":1351},3944.85,81.5662511615404,"2025-04-01",{"IndexValue":1353,"NavUnitValue":1354,"ReferenceDate":1355},3886.1,80.3547,"2025-03-31",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1359},3967.95,82.1114,"2025-03-30",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1361},"2025-03-29",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1363},"2025-03-28",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1367},4207.9,87.0865,"2025-03-27",{"IndexValue":1369,"NavUnitValue":1370,"ReferenceDate":1371},4178.53,86.4814,"2025-03-26",{"IndexValue":1373,"NavUnitValue":1374,"ReferenceDate":1375},4281.83,88.6253,"2025-03-25",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1379},4267.34,88.3287,"2025-03-24",{"IndexValue":1381,"NavUnitValue":1382,"ReferenceDate":1383},4089.21,84.6475,"2025-03-23",{"IndexValue":1381,"NavUnitValue":1382,"ReferenceDate":1385},"2025-03-22",{"IndexValue":1381,"NavUnitValue":1382,"ReferenceDate":1387},"2025-03-21",{"IndexValue":1389,"NavUnitValue":1390,"ReferenceDate":1391},4092.58,84.72,"2025-03-20",{"IndexValue":1393,"NavUnitValue":1394,"ReferenceDate":1395},4173.92,86.4089,"2025-03-19",{"IndexValue":1397,"NavUnitValue":1398,"ReferenceDate":1399},3958.26,81.9438,"2025-03-18",{"IndexValue":1401,"NavUnitValue":1402,"ReferenceDate":1403},4076.2,84.3909,"2025-03-17",{"IndexValue":1405,"NavUnitValue":1406,"ReferenceDate":1407},4069.83,84.2693,"2025-03-16",{"IndexValue":1405,"NavUnitValue":1406,"ReferenceDate":1409},"2025-03-15",{"IndexValue":1405,"NavUnitValue":1406,"ReferenceDate":1411},"2025-03-14",{"IndexValue":1413,"NavUnitValue":1414,"ReferenceDate":1415},3876.38,80.2643,"2025-03-13",{"IndexValue":1417,"NavUnitValue":1418,"ReferenceDate":1419},3958.69,81.973,"2025-03-12",{"IndexValue":1421,"NavUnitValue":1422,"ReferenceDate":1423},3985.05,82.5226,"2025-03-11",{"IndexValue":1425,"NavUnitValue":1426,"ReferenceDate":1427},3797.44,78.6385,"2025-03-10",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1431},4478.22,92.7555,"2025-03-09",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1433},"2025-03-08",{"IndexValue":1429,"NavUnitValue":1430,"ReferenceDate":1435},"2025-03-07",{"IndexValue":1437,"NavUnitValue":1438,"ReferenceDate":1439},4478.94,92.7742,"2025-03-06",{"IndexValue":1441,"NavUnitValue":1442,"ReferenceDate":1443},4538.51,94.0123,"2025-03-05",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1447},4380.5,90.7421,"2025-03-04",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1451},4407.25,91.3001,"2025-03-03",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1455},4236.15,87.7657,"2025-03-02",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1457},"2025-03-01",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1459},"2025-02-28",{"IndexValue":1461,"NavUnitValue":1462,"ReferenceDate":1463},4314.34,89.4369,"2025-02-27",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1467},4386.68,90.9423,"2025-02-26",{"IndexValue":1469,"NavUnitValue":1470,"ReferenceDate":1471},4195.7,86.9813,"2025-02-25",{"IndexValue":1473,"NavUnitValue":1474,"ReferenceDate":1475},4623.51,95.866,"2025-02-24",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1479},5001.53,103.7259,"2025-02-23",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1481},"2025-02-22",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1483},"2025-02-21",{"IndexValue":1485,"NavUnitValue":1486,"ReferenceDate":1487},4924.69,102.1351,"2025-02-20",{"IndexValue":1489,"NavUnitValue":1490,"ReferenceDate":1491},4872.43,101.0542,"2025-02-19",{"IndexValue":1493,"NavUnitValue":1494,"ReferenceDate":1495},4778.62,99.1109,"2025-02-18",{"IndexValue":1497,"NavUnitValue":1498,"ReferenceDate":1499},5001.58,103.7436,"2025-02-17",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1503},5082.18,105.4297,"2025-02-16",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1505},"2025-02-15",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1507},"2025-02-14",{"IndexValue":1509,"NavUnitValue":1510,"ReferenceDate":1511},4892.33,101.4925,"2025-02-13",{"IndexValue":1513,"NavUnitValue":1514,"ReferenceDate":1515},4830.48,100.2128,"2025-02-12",{"IndexValue":1517,"NavUnitValue":1518,"ReferenceDate":1519},4991.57,103.5609,"2025-02-11",{"IndexValue":1521,"NavUnitValue":1522,"ReferenceDate":1523},4891.46,101.487,"2025-02-10",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1527},4899.82,101.6704,"2025-02-09",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1529},"2025-02-08",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1531},"2025-02-07",{"IndexValue":1533,"NavUnitValue":1534,"ReferenceDate":1535},4772.88,99.0392,"2025-02-06",{"IndexValue":1537,"NavUnitValue":1538,"ReferenceDate":1539},4947.87,102.6763,"2025-02-05",{"IndexValue":1541,"NavUnitValue":1542,"ReferenceDate":1543},5044,104.6762,"2025-02-04",{"IndexValue":1545,"NavUnitValue":1546,"ReferenceDate":1547},4896.44,101.6169,"2025-02-03",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1551},5948.38,123.5084,"2025-02-02",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1553},"2025-02-01",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1555},"2025-01-31",{"IndexValue":1557,"NavUnitValue":1558,"ReferenceDate":1559},5920.81,123.0494,"2025-01-30",{"IndexValue":1561,"NavUnitValue":1562,"ReferenceDate":1563},5621.63,116.8281,"2025-01-29",{"IndexValue":1565,"NavUnitValue":1566,"ReferenceDate":1567},5801.75,120.5813,"2025-01-28",{"IndexValue":1569,"NavUnitValue":1570,"ReferenceDate":1571},5628.34,116.9775,"2025-01-27",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1575},6082.3,126.4401,"2025-01-26",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1577},"2025-01-25",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1579},"2025-01-24",{"IndexValue":1581,"NavUnitValue":1582,"ReferenceDate":1583},5957.85,123.8552,"2025-01-23",{"IndexValue":1585,"NavUnitValue":1586,"ReferenceDate":1587},6045.75,125.6896,"2025-01-22",{"IndexValue":1589,"NavUnitValue":1590,"ReferenceDate":1591},5956.21,123.8312,"2025-01-21",{"IndexValue":1593,"NavUnitValue":1594,"ReferenceDate":1595},6226.64,129.4644,"2025-01-20",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1599},6231.51,129.5816,"2025-01-19",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1601},"2025-01-18",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1603},"2025-01-17",{"IndexValue":1605,"NavUnitValue":1606,"ReferenceDate":1607},6079,126.413,"2025-01-16",{"IndexValue":1609,"NavUnitValue":1610,"ReferenceDate":1611},5858.93,121.8382,"2025-01-15",{"IndexValue":1613,"NavUnitValue":1614,"ReferenceDate":1615},5417.38,112.6539,"2025-01-14",{"IndexValue":1617,"NavUnitValue":1618,"ReferenceDate":1619},5183.92,107.7998,"2025-01-13",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1623},5214.79,108.4554,"2025-01-12",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1625},"2025-01-11",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1627},"2025-01-10",{"IndexValue":1629,"NavUnitValue":1630,"ReferenceDate":1631},5231.76,108.8131,"2025-01-09",{"IndexValue":1633,"NavUnitValue":1634,"ReferenceDate":1635},5370.49,111.7046,"2025-01-08",{"IndexValue":1637,"NavUnitValue":1638,"ReferenceDate":1639},5636.32,117.2414,"2025-01-07",{"IndexValue":1641,"NavUnitValue":1642,"ReferenceDate":1643},5932.45,123.4092,"2025-01-06",{"IndexValue":1645,"NavUnitValue":1646,"ReferenceDate":1647},5786.55,120.3877,"2025-01-05",{"IndexValue":1645,"NavUnitValue":1646,"ReferenceDate":1649},"2025-01-04",{"IndexValue":1645,"NavUnitValue":1646,"ReferenceDate":1651},"2025-01-03",{"IndexValue":1653,"NavUnitValue":1654,"ReferenceDate":1655},4966.23,103.3586,"2025-01-02",{"IndexValue":1653,"NavUnitValue":1654,"ReferenceDate":1657},"2025-01-01",{"IndexValue":1653,"NavUnitValue":1654,"ReferenceDate":1659},"2024-12-31",{"IndexValue":1653,"NavUnitValue":1654,"ReferenceDate":1661},"2024-12-30",{"IndexValue":1663,"NavUnitValue":1664,"ReferenceDate":1665},5174.24,107.806,"2024-12-29",{"IndexValue":1663,"NavUnitValue":1664,"ReferenceDate":1667},"2024-12-28",{"IndexValue":1663,"NavUnitValue":1664,"ReferenceDate":1669},"2024-12-27",{"IndexValue":1671,"NavUnitValue":1672,"ReferenceDate":1673},5087.76,106.0189,"2024-12-26",{"IndexValue":1671,"NavUnitValue":1672,"ReferenceDate":1675},"2024-12-25",{"IndexValue":1671,"NavUnitValue":1672,"ReferenceDate":1677},"2024-12-24",{"IndexValue":1671,"NavUnitValue":1672,"ReferenceDate":1679},"2024-12-23",{"IndexValue":1681,"NavUnitValue":1682,"ReferenceDate":1683},5150.01,107.3307,"2024-12-22",{"IndexValue":1681,"NavUnitValue":1682,"ReferenceDate":1685},"2024-12-21",{"IndexValue":1681,"NavUnitValue":1682,"ReferenceDate":1687},"2024-12-20",{"IndexValue":1689,"NavUnitValue":1690,"ReferenceDate":1691},5490.15,114.4319,"2024-12-19",{"IndexValue":1693,"NavUnitValue":1694,"ReferenceDate":1695},5899.19,122.9705,"2024-12-18",{"IndexValue":1697,"NavUnitValue":1698,"ReferenceDate":1699},6132.72,127.8485,"2024-12-17",{"IndexValue":1701,"NavUnitValue":1702,"ReferenceDate":1703},6050.4,126.1359,"2024-12-16",{"IndexValue":1705,"NavUnitValue":1706,"ReferenceDate":1707},6150.18,128.2327,"2024-12-15",{"IndexValue":1705,"NavUnitValue":1706,"ReferenceDate":1709},"2024-12-14",{"IndexValue":1705,"NavUnitValue":1706,"ReferenceDate":1711},"2024-12-13",{"IndexValue":1713,"NavUnitValue":1714,"ReferenceDate":1715},6222.27,129.7423,"2024-12-12",{"IndexValue":1717,"NavUnitValue":1718,"ReferenceDate":1719},6006.73,125.2501,"2024-12-11",{"IndexValue":1721,"NavUnitValue":1722,"ReferenceDate":1723},5524.16,115.1858,"2024-12-10",{"IndexValue":1725,"NavUnitValue":1726,"ReferenceDate":1727},6154.05,128.3338,"2024-12-09",{"IndexValue":1729,"NavUnitValue":1730,"ReferenceDate":1731},6392.96,133.3349,"2024-12-08",{"IndexValue":1729,"NavUnitValue":1730,"ReferenceDate":1733},"2024-12-07",{"IndexValue":1729,"NavUnitValue":1730,"ReferenceDate":1735},"2024-12-06",{"IndexValue":1737,"NavUnitValue":1738,"ReferenceDate":1739},6496.57,135.5022,"2024-12-05",{"IndexValue":1741,"NavUnitValue":1742,"ReferenceDate":1743},6643.25,138.5683,"2024-12-04",{"IndexValue":1745,"NavUnitValue":1746,"ReferenceDate":1747},5951.12,124.1318,"2024-12-03",{"IndexValue":1749,"NavUnitValue":1750,"ReferenceDate":1751},5825.15,121.5083,"2024-12-02",{"IndexValue":1753,"NavUnitValue":1754,"ReferenceDate":1755},5369.08,112.0062,"2024-12-01",{"IndexValue":1753,"NavUnitValue":1754,"ReferenceDate":1757},"2024-11-30",{"IndexValue":1753,"NavUnitValue":1754,"ReferenceDate":1759},"2024-11-29",{"IndexValue":1761,"NavUnitValue":1762,"ReferenceDate":1763},5043.03,105.1562,"2024-11-28",{"IndexValue":1765,"NavUnitValue":1766,"ReferenceDate":1767},5124.33,106.8572,"2024-11-27",{"IndexValue":1769,"NavUnitValue":1770,"ReferenceDate":1771},4838.51,100.8964,"2024-11-26",{"IndexValue":1773,"NavUnitValue":1774,"ReferenceDate":1775},5072.71,105.7884,"2024-11-25",{"IndexValue":1777,"NavUnitValue":1778,"ReferenceDate":1779},4868.34,101.5356,"2024-11-24",{"IndexValue":1777,"NavUnitValue":1778,"ReferenceDate":1781},"2024-11-23",{"IndexValue":1777,"NavUnitValue":1778,"ReferenceDate":1783},"2024-11-22",{"IndexValue":1785,"NavUnitValue":1786,"ReferenceDate":1787},4601.35,95.9676,"2024-11-21",{"IndexValue":1789,"NavUnitValue":1790,"ReferenceDate":1791},4556.49,95.0352,"2024-11-20",{"IndexValue":1793,"NavUnitValue":1794,"ReferenceDate":1795},4510.86,94.0869,"2024-11-19",{"IndexValue":1797,"NavUnitValue":1798,"ReferenceDate":1799},4586.88,95.6772,"2024-11-18",{"IndexValue":1801,"NavUnitValue":1802,"ReferenceDate":1803},4103.67,85.6033,"2024-11-17",{"IndexValue":1801,"NavUnitValue":1802,"ReferenceDate":1805},"2024-11-16",{"IndexValue":1801,"NavUnitValue":1802,"ReferenceDate":1807},"2024-11-15",{"IndexValue":1809,"NavUnitValue":1810,"ReferenceDate":1811},3938.14,82.1522,"2024-11-14",{"IndexValue":1813,"NavUnitValue":1814,"ReferenceDate":1815},4055.08,84.5961,"2024-11-13",{"IndexValue":1817,"NavUnitValue":1818,"ReferenceDate":1819},3972.17,82.8692,"2024-11-12",{"IndexValue":1821,"NavUnitValue":1822,"ReferenceDate":1823},3891.2,81.1826,"2024-11-11",{"IndexValue":1825,"NavUnitValue":1826,"ReferenceDate":1827},3518.17,73.4066,"2024-11-10",{"IndexValue":1825,"NavUnitValue":1826,"ReferenceDate":1829},"2024-11-09",{"IndexValue":1825,"NavUnitValue":1826,"ReferenceDate":1831},"2024-11-08",{"IndexValue":1833,"NavUnitValue":1834,"ReferenceDate":1835},3419.97,71.3602,"2024-11-07",{"IndexValue":1837,"NavUnitValue":1838,"ReferenceDate":1839},3361.42,70.141,"2024-11-06",{"IndexValue":1841,"NavUnitValue":1842,"ReferenceDate":1843},3186.1,66.485,"2024-11-05",{"IndexValue":1845,"NavUnitValue":1846,"ReferenceDate":1847},3164.02,66.0268,"2024-11-04",{"IndexValue":1849,"NavUnitValue":1850,"ReferenceDate":1851},3296.23,68.7943,"2024-11-03",{"IndexValue":1849,"NavUnitValue":1850,"ReferenceDate":1853},"2024-11-02",{"IndexValue":1849,"NavUnitValue":1850,"ReferenceDate":1855},"2024-11-01",{"IndexValue":1857,"NavUnitValue":1858,"ReferenceDate":1859},3323.03,69.3567,"2024-10-31",{"IndexValue":1861,"NavUnitValue":1862,"ReferenceDate":1863},3392.51,70.8393,"2024-10-30",{"IndexValue":1865,"NavUnitValue":1866,"ReferenceDate":1867},3378.75,70.5543,"2024-10-29",{"IndexValue":1869,"NavUnitValue":1870,"ReferenceDate":1871},3269.27,68.2677,"2024-10-28",{"IndexValue":1873,"NavUnitValue":1874,"ReferenceDate":1875},3356.71,70.1047,"2024-10-27",{"IndexValue":1873,"NavUnitValue":1874,"ReferenceDate":1877},"2024-10-26",{"IndexValue":1873,"NavUnitValue":1874,"ReferenceDate":1879},"2024-10-25",{"IndexValue":1881,"NavUnitValue":1882,"ReferenceDate":1883},3317.05,69.2783,"2024-10-24",{"IndexValue":1885,"NavUnitValue":1886,"ReferenceDate":1887},3282.34,68.5552,"2024-10-23",{"IndexValue":1889,"NavUnitValue":1890,"ReferenceDate":1891},3324.32,69.436,"2024-10-22",{"IndexValue":1893,"NavUnitValue":1894,"ReferenceDate":1895},3324.38,69.44,"2024-10-21",{"IndexValue":1897,"NavUnitValue":1898,"ReferenceDate":1899},3326.35,69.4898,"2024-10-20",{"IndexValue":1897,"NavUnitValue":1898,"ReferenceDate":1901},"2024-10-19",{"IndexValue":1897,"NavUnitValue":1898,"ReferenceDate":1903},"2024-10-18",{"IndexValue":1905,"NavUnitValue":1906,"ReferenceDate":1907},3302.09,68.9853,"2024-10-17",{"IndexValue":1909,"NavUnitValue":1910,"ReferenceDate":1911},3326.09,69.4899,"2024-10-16",{"IndexValue":1913,"NavUnitValue":1914,"ReferenceDate":1915},3320.1,69.3675,"2024-10-15",{"IndexValue":1917,"NavUnitValue":1918,"ReferenceDate":1919},3307.86,69.1142,"2024-10-14",{"IndexValue":1921,"NavUnitValue":1922,"ReferenceDate":1923},3190.53,66.6691,"2024-10-13",{"IndexValue":1921,"NavUnitValue":1922,"ReferenceDate":1925},"2024-10-12",{"IndexValue":1921,"NavUnitValue":1922,"ReferenceDate":1927},"2024-10-11",{"IndexValue":1929,"NavUnitValue":1930,"ReferenceDate":1931},3129.38,65.3931,"2024-10-10",{"IndexValue":1933,"NavUnitValue":1934,"ReferenceDate":1935},3169.27,66.2298,"2024-10-09",{"IndexValue":1937,"NavUnitValue":1938,"ReferenceDate":1939},3185.35,66.5687,"2024-10-08",{"IndexValue":1941,"NavUnitValue":1942,"ReferenceDate":1943},3242.44,67.7654,"2024-10-07",{"IndexValue":1945,"NavUnitValue":1946,"ReferenceDate":1947},3134.72,65.521,"2024-10-06",{"IndexValue":1945,"NavUnitValue":1946,"ReferenceDate":1949},"2024-10-05",{"IndexValue":1945,"NavUnitValue":1946,"ReferenceDate":1951},"2024-10-04",{"IndexValue":1953,"NavUnitValue":1954,"ReferenceDate":1955},3072.87,64.2301,"2024-10-03",{"IndexValue":1957,"NavUnitValue":1958,"ReferenceDate":1959},3163.88,66.1359,"2024-10-02",{"IndexValue":1961,"NavUnitValue":1962,"ReferenceDate":1963},3295.09,68.8824,"2024-10-01",{"IndexValue":1965,"NavUnitValue":1966,"ReferenceDate":1967},3341.38,69.8535,"2024-09-30",{"IndexValue":1969,"NavUnitValue":1970,"ReferenceDate":1971},3413.79,71.4086,"2024-09-29",{"IndexValue":1969,"NavUnitValue":1970,"ReferenceDate":1973},"2024-09-28",{"IndexValue":1969,"NavUnitValue":1970,"ReferenceDate":1975},"2024-09-27",{"IndexValue":1977,"NavUnitValue":1978,"ReferenceDate":1979},3347.18,70.0167,"2024-09-26",{"IndexValue":1981,"NavUnitValue":1982,"ReferenceDate":1983},3290.95,68.842,"2024-09-25",{"IndexValue":1985,"NavUnitValue":1986,"ReferenceDate":1987},3239.61,67.7698,"2024-09-24",{"IndexValue":1989,"NavUnitValue":1990,"ReferenceDate":1991},3238.76,67.7548,"2024-09-23",{"IndexValue":1993,"NavUnitValue":1994,"ReferenceDate":1995},3192.27,66.7892,"2024-09-22",{"IndexValue":1993,"NavUnitValue":1994,"ReferenceDate":1997},"2024-09-21",{"IndexValue":1993,"NavUnitValue":1994,"ReferenceDate":1999},"2024-09-20",{"IndexValue":2001,"NavUnitValue":2002,"ReferenceDate":2003},3167.79,66.2795,"2024-09-19",{"IndexValue":2005,"NavUnitValue":2006,"ReferenceDate":2007},3006.13,62.8968,"2024-09-18",{"IndexValue":2009,"NavUnitValue":2010,"ReferenceDate":2011},3067.43,64.1831,"2024-09-17",{"IndexValue":2013,"NavUnitValue":2014,"ReferenceDate":2015},3009.17,62.9658,"2024-09-16",{"IndexValue":2017,"NavUnitValue":2018,"ReferenceDate":2019},3080.36,64.4643,"2024-09-15",{"IndexValue":2017,"NavUnitValue":2018,"ReferenceDate":2021},"2024-09-14",{"IndexValue":2017,"NavUnitValue":2018,"ReferenceDate":2023},"2024-09-13",{"IndexValue":2025,"NavUnitValue":2026,"ReferenceDate":2027},3079.42,64.4471,"2024-09-12",{"IndexValue":2029,"NavUnitValue":2030,"ReferenceDate":2031},2973.67,62.2354,"2024-09-11",{"IndexValue":2033,"NavUnitValue":2034,"ReferenceDate":2035},3021.92,63.2482,"2024-09-10",{"IndexValue":2037,"NavUnitValue":2038,"ReferenceDate":2039},2987.83,62.5369,"2024-09-09",{"IndexValue":2041,"NavUnitValue":2042,"ReferenceDate":2043},2918.92,61.1015,"2024-09-08",{"IndexValue":2041,"NavUnitValue":2042,"ReferenceDate":2045},"2024-09-07",{"IndexValue":2041,"NavUnitValue":2042,"ReferenceDate":2047},"2024-09-06",{"IndexValue":2049,"NavUnitValue":2050,"ReferenceDate":2051},2996.89,62.7367,"2024-09-05",{"IndexValue":2053,"NavUnitValue":2054,"ReferenceDate":2055},2977.24,62.3278,"2024-09-04",{"IndexValue":2057,"NavUnitValue":2058,"ReferenceDate":2059},3011.26,63.0427,"2024-09-03",{"IndexValue":2061,"NavUnitValue":2062,"ReferenceDate":2063},3056.76,63.998,"2024-09-02",{"IndexValue":2065,"NavUnitValue":2066,"ReferenceDate":2067},3127.38,65.4848,"2024-09-01",{"IndexValue":2065,"NavUnitValue":2066,"ReferenceDate":2069},"2024-08-31",{"IndexValue":2065,"NavUnitValue":2066,"ReferenceDate":2071},"2024-08-30",{"IndexValue":2073,"NavUnitValue":2074,"ReferenceDate":2075},3193.32,66.9482,"2024-08-29",{"IndexValue":2077,"NavUnitValue":2078,"ReferenceDate":2079},3155.43,66.1558,"2024-08-28",{"IndexValue":2081,"NavUnitValue":2082,"ReferenceDate":2083},3248.41,68.1099,"2024-08-27",{"IndexValue":2085,"NavUnitValue":2086,"ReferenceDate":2087},3336.33,69.9578,"2024-08-26",{"IndexValue":2089,"NavUnitValue":2090,"ReferenceDate":2091},3242.12,67.9889,"2024-08-25",{"IndexValue":2089,"NavUnitValue":2090,"ReferenceDate":2093},"2024-08-24",{"IndexValue":2089,"NavUnitValue":2090,"ReferenceDate":2095},"2024-08-23",{"IndexValue":2097,"NavUnitValue":2098,"ReferenceDate":2099},3185.24,66.798,"2024-08-22",{"IndexValue":2101,"NavUnitValue":2102,"ReferenceDate":2103},3175.77,66.602,"2024-08-21",{"IndexValue":2105,"NavUnitValue":2106,"ReferenceDate":2107},3111.83,65.2627,"2024-08-20",{"IndexValue":2109,"NavUnitValue":2110,"ReferenceDate":2111},2955.61,61.9867,"2024-08-19",{"IndexValue":2113,"NavUnitValue":2114,"ReferenceDate":2115},2881.26,60.4337,"2024-08-18",{"IndexValue":2113,"NavUnitValue":2114,"ReferenceDate":2117},"2024-08-17",{"IndexValue":2113,"NavUnitValue":2114,"ReferenceDate":2119},"2024-08-16",{"IndexValue":2121,"NavUnitValue":2122,"ReferenceDate":2123},2931.04,61.4809,"2024-08-15",{"IndexValue":2125,"NavUnitValue":2126,"ReferenceDate":2127},2910.27,61.0475,"2024-08-14",{"IndexValue":2129,"NavUnitValue":2130,"ReferenceDate":2131},2894.58,60.7207,"2024-08-13",{"IndexValue":2133,"NavUnitValue":2134,"ReferenceDate":2135},2889.78,60.6223,"2024-08-12",{"IndexValue":2137,"NavUnitValue":2138,"ReferenceDate":2139},2911.5,61.0856,"2024-08-11",{"IndexValue":2137,"NavUnitValue":2138,"ReferenceDate":2141},"2024-08-10",{"IndexValue":2137,"NavUnitValue":2138,"ReferenceDate":2143},"2024-08-09",{"IndexValue":2145,"NavUnitValue":2146,"ReferenceDate":2147},2892.32,60.6855,"2024-08-08",{"IndexValue":2149,"NavUnitValue":2150,"ReferenceDate":2151},2742.55,57.5442,"2024-08-07",{"IndexValue":2153,"NavUnitValue":2154,"ReferenceDate":2155},2756.41,57.8375,"2024-08-06",{"IndexValue":2157,"NavUnitValue":2158,"ReferenceDate":2159},2616.33,54.8997,"2024-08-05",{"IndexValue":2161,"NavUnitValue":2162,"ReferenceDate":2163},3075.86,64.5528,"2024-08-04",{"IndexValue":2161,"NavUnitValue":2162,"ReferenceDate":2165},"2024-08-03",{"IndexValue":2161,"NavUnitValue":2162,"ReferenceDate":2167},"2024-08-02",{"IndexValue":2169,"NavUnitValue":2170,"ReferenceDate":2171},3287.59,69.0027,"2024-08-01",{"IndexValue":2169,"NavUnitValue":2170,"ReferenceDate":2173},"2024-07-31",{"IndexValue":2175,"NavUnitValue":2176,"ReferenceDate":2177},3315.32,69.6304,"2024-07-30",{"IndexValue":2179,"NavUnitValue":2180,"ReferenceDate":2181},3373.03,70.847,"2024-07-29",{"IndexValue":2183,"NavUnitValue":2184,"ReferenceDate":2185},3322.78,69.7987,"2024-07-28",{"IndexValue":2183,"NavUnitValue":2184,"ReferenceDate":2187},"2024-07-27",{"IndexValue":2183,"NavUnitValue":2184,"ReferenceDate":2189},"2024-07-26",{"IndexValue":2191,"NavUnitValue":2192,"ReferenceDate":2193},3238.73,68.0341,"2024-07-25",{"IndexValue":2195,"NavUnitValue":2196,"ReferenceDate":2197},3362.32,70.6359,"2024-07-24",{"IndexValue":2199,"NavUnitValue":2200,"ReferenceDate":2201},3337.85,70.1241,"2024-07-23",{"IndexValue":2203,"NavUnitValue":2204,"ReferenceDate":2205},3380.75,71.0293,"2024-07-22",{"IndexValue":2207,"NavUnitValue":2208,"ReferenceDate":2209},3323.7,69.838,"2024-07-21",{"IndexValue":2207,"NavUnitValue":2208,"ReferenceDate":2211},"2024-07-20",{"IndexValue":2207,"NavUnitValue":2208,"ReferenceDate":2213},"2024-07-19",{"IndexValue":2215,"NavUnitValue":2216,"ReferenceDate":2217},3309.8,69.5486,"2024-07-18",{"IndexValue":2219,"NavUnitValue":2220,"ReferenceDate":2221},3366.18,70.7371,"2024-07-17",{"IndexValue":2223,"NavUnitValue":2224,"ReferenceDate":2225},3303.33,69.4182,"2024-07-16",{"IndexValue":2227,"NavUnitValue":2228,"ReferenceDate":2229},3304,69.435,"2024-07-15",{"IndexValue":2231,"NavUnitValue":2232,"ReferenceDate":2233},3117.52,65.5217,"2024-07-14",{"IndexValue":2231,"NavUnitValue":2232,"ReferenceDate":2235},"2024-07-13",{"IndexValue":2231,"NavUnitValue":2232,"ReferenceDate":2237},"2024-07-12",{"IndexValue":2239,"NavUnitValue":2240,"ReferenceDate":2241},3107.87,65.3213,"2024-07-11",{"IndexValue":2243,"NavUnitValue":2244,"ReferenceDate":2245},3041.13,63.9204,"2024-07-10",{"IndexValue":2247,"NavUnitValue":2248,"ReferenceDate":2249},3009.59,63.2598,"2024-07-09",{"IndexValue":2251,"NavUnitValue":2252,"ReferenceDate":2253},2962.1,62.2637,"2024-07-08",{"IndexValue":2255,"NavUnitValue":2256,"ReferenceDate":2257},2903.88,61.0469,"2024-07-07",{"IndexValue":2255,"NavUnitValue":2256,"ReferenceDate":2259},"2024-07-06",{"IndexValue":2255,"NavUnitValue":2256,"ReferenceDate":2261},"2024-07-05",{"IndexValue":2263,"NavUnitValue":2264,"ReferenceDate":2265},2985.36,62.763,"2024-07-04",{"IndexValue":2267,"NavUnitValue":2268,"ReferenceDate":2269},3155.66,66.3467,"2024-07-03",{"IndexValue":2271,"NavUnitValue":2272,"ReferenceDate":2273},3199.01,67.2611,"2024-07-02",{"IndexValue":2275,"NavUnitValue":2276,"ReferenceDate":2277},3208.36,67.4604,"2024-07-01",{"IndexValue":2279,"NavUnitValue":2280,"ReferenceDate":2281},3138.76,66.005,"2024-06-30",{"IndexValue":2279,"NavUnitValue":2280,"ReferenceDate":2283},"2024-06-29",{"IndexValue":2279,"NavUnitValue":2280,"ReferenceDate":2285},"2024-06-28",{"IndexValue":2287,"NavUnitValue":2288,"ReferenceDate":2289},3151.53,66.3148,"2024-06-27",{"IndexValue":2291,"NavUnitValue":2292,"ReferenceDate":2293},3102.16,65.2772,"2024-06-26",{"IndexValue":2295,"NavUnitValue":2296,"ReferenceDate":2297},3102.05,65.2776,"2024-06-25",{"IndexValue":2299,"NavUnitValue":2300,"ReferenceDate":2301},3013.87,63.4223,"2024-06-24",{"IndexValue":2303,"NavUnitValue":2304,"ReferenceDate":2305},3109.13,65.4373,"2024-06-23",{"IndexValue":2303,"NavUnitValue":2304,"ReferenceDate":2307},"2024-06-22",{"IndexValue":2303,"NavUnitValue":2304,"ReferenceDate":2309},"2024-06-21",{"IndexValue":2311,"NavUnitValue":2312,"ReferenceDate":2313},3112.83,65.5179,"2024-06-20",{"IndexValue":2315,"NavUnitValue":2316,"ReferenceDate":2317},3104.87,65.3528,"2024-06-19",{"IndexValue":2319,"NavUnitValue":2320,"ReferenceDate":2321},3035.69,63.8978,"2024-06-18",{"IndexValue":2323,"NavUnitValue":2324,"ReferenceDate":2325},3180.03,66.9418,"2024-06-17",{"IndexValue":2327,"NavUnitValue":2328,"ReferenceDate":2329},3230.22,68.0073,"2024-06-16",{"IndexValue":2327,"NavUnitValue":2328,"ReferenceDate":2331},"2024-06-15",{"IndexValue":2327,"NavUnitValue":2328,"ReferenceDate":2333},"2024-06-14",{"IndexValue":2335,"NavUnitValue":2336,"ReferenceDate":2337},3291.3,69.2972,"2024-06-13",{"IndexValue":2339,"NavUnitValue":2340,"ReferenceDate":2341},3395.14,71.488,"2024-06-12",{"IndexValue":2343,"NavUnitValue":2344,"ReferenceDate":2345},3277.96,69.0218,"2024-06-11",{"IndexValue":2347,"NavUnitValue":2348,"ReferenceDate":2349},3380.12,71.177,"2024-06-10",{"IndexValue":2351,"NavUnitValue":2352,"ReferenceDate":2353},3583.05,75.4619,"2024-06-09",{"IndexValue":2351,"NavUnitValue":2352,"ReferenceDate":2355},"2024-06-08",{"IndexValue":2351,"NavUnitValue":2352,"ReferenceDate":2357},"2024-06-07",{"IndexValue":2359,"NavUnitValue":2360,"ReferenceDate":2361},3578.57,75.3706,"2024-06-06",{"IndexValue":2363,"NavUnitValue":2364,"ReferenceDate":2365},3557.31,74.9258,"2024-06-05",{"IndexValue":2367,"NavUnitValue":2368,"ReferenceDate":2369},3518.7,74.1153,"2024-06-04",{"IndexValue":2371,"NavUnitValue":2372,"ReferenceDate":2373},3519.08,74.1264,"2024-06-03",{"IndexValue":2375,"NavUnitValue":2376,"ReferenceDate":2377},3481.23,73.3393,"2024-06-02",{"IndexValue":2375,"NavUnitValue":2376,"ReferenceDate":2379},"2024-06-01",{"IndexValue":2375,"NavUnitValue":2376,"ReferenceDate":2381},"2024-05-31",{"IndexValue":2383,"NavUnitValue":2384,"ReferenceDate":2385},3530,74.4259,"2024-05-30",{"IndexValue":2387,"NavUnitValue":2388,"ReferenceDate":2389},3556.54,74.9893,"2024-05-29",{"IndexValue":2391,"NavUnitValue":2392,"ReferenceDate":2393},3551.37,74.8832,"2024-05-28",{"IndexValue":2395,"NavUnitValue":2396,"ReferenceDate":2397},3596.6,75.8412,"2024-05-27",{"IndexValue":2399,"NavUnitValue":2400,"ReferenceDate":2401},3548.83,74.8419,"2024-05-26",{"IndexValue":2399,"NavUnitValue":2400,"ReferenceDate":2403},"2024-05-25",{"IndexValue":2399,"NavUnitValue":2400,"ReferenceDate":2405},"2024-05-24",{"IndexValue":2407,"NavUnitValue":2408,"ReferenceDate":2409},3557.89,75.036,"2024-05-23",{"IndexValue":2411,"NavUnitValue":2412,"ReferenceDate":2413},3647.06,76.9219,"2024-05-22",{"IndexValue":2415,"NavUnitValue":2416,"ReferenceDate":2417},3721.73,78.5014,"2024-05-21",{"IndexValue":2419,"NavUnitValue":2420,"ReferenceDate":2421},3482.78,73.4692,"2024-05-20",{"IndexValue":2419,"NavUnitValue":2420,"ReferenceDate":2423},"2024-05-19",{"IndexValue":2419,"NavUnitValue":2420,"ReferenceDate":2425},"2024-05-18",{"IndexValue":2419,"NavUnitValue":2420,"ReferenceDate":2427},"2024-05-17",{"IndexValue":2429,"NavUnitValue":2430,"ReferenceDate":2431},3373.78,71.1712,"2024-05-16",{"IndexValue":2433,"NavUnitValue":2434,"ReferenceDate":2435},3312.05,69.8704,"2024-05-15",{"IndexValue":2437,"NavUnitValue":2438,"ReferenceDate":2439},3193.74,67.3752,"2024-05-14",{"IndexValue":2441,"NavUnitValue":2442,"ReferenceDate":2443},3260.11,68.7792,"2024-05-13",{"IndexValue":2445,"NavUnitValue":2446,"ReferenceDate":2447},3297.98,69.5873,"2024-05-12",{"IndexValue":2445,"NavUnitValue":2446,"ReferenceDate":2449},"2024-05-11",{"IndexValue":2445,"NavUnitValue":2446,"ReferenceDate":2451},"2024-05-10",{"IndexValue":2453,"NavUnitValue":2454,"ReferenceDate":2455},3300.36,69.643,"2024-05-09",{"IndexValue":2453,"NavUnitValue":2454,"ReferenceDate":2457},"2024-05-08",{"IndexValue":2459,"NavUnitValue":2460,"ReferenceDate":2461},3373.06,71.181,"2024-05-07",{"IndexValue":2463,"NavUnitValue":2464,"ReferenceDate":2465},3385.32,71.4426,"2024-05-06",{"IndexValue":2467,"NavUnitValue":2468,"ReferenceDate":2469},3268.46,68.9834,"2024-05-05",{"IndexValue":2467,"NavUnitValue":2468,"ReferenceDate":2471},"2024-05-04",{"IndexValue":2467,"NavUnitValue":2468,"ReferenceDate":2473},"2024-05-03",{"IndexValue":2475,"NavUnitValue":2476,"ReferenceDate":2477},3154.82,66.588,"2024-05-02",{"IndexValue":2479,"NavUnitValue":2480,"ReferenceDate":2481},3105.29,65.5424,"2024-05-01",{"IndexValue":2479,"NavUnitValue":2480,"ReferenceDate":2483},"2024-04-30",{"IndexValue":2485,"NavUnitValue":2486,"ReferenceDate":2487},3222.32,68.0755,"2024-04-29",{"IndexValue":2489,"NavUnitValue":2490,"ReferenceDate":2491},3325.94,70.2766,"2024-04-28",{"IndexValue":2489,"NavUnitValue":2490,"ReferenceDate":2493},"2024-04-27",{"IndexValue":2489,"NavUnitValue":2490,"ReferenceDate":2495},"2024-04-26",{"IndexValue":2497,"NavUnitValue":2498,"ReferenceDate":2499},3285.88,69.4319,"2024-04-25",{"IndexValue":2501,"NavUnitValue":2502,"ReferenceDate":2503},3392.66,71.6941,"2024-04-24",{"IndexValue":2505,"NavUnitValue":2506,"ReferenceDate":2507},3452.11,72.955,"2024-04-23",{"IndexValue":2509,"NavUnitValue":2510,"ReferenceDate":2511},3419.35,72.2648,"2024-04-22",{"IndexValue":2513,"NavUnitValue":2514,"ReferenceDate":2515},3235.63,68.3857,"2024-04-21",{"IndexValue":2513,"NavUnitValue":2514,"ReferenceDate":2517},"2024-04-20",{"IndexValue":2513,"NavUnitValue":2514,"ReferenceDate":2519},"2024-04-19",{"IndexValue":2521,"NavUnitValue":2522,"ReferenceDate":2523},3193.62,67.4996,"2024-04-18",{"IndexValue":2525,"NavUnitValue":2526,"ReferenceDate":2527},3099.04,65.5009,"2024-04-17",{"IndexValue":2529,"NavUnitValue":2530,"ReferenceDate":2531},3142.73,66.428,"2024-04-16",{"IndexValue":2533,"NavUnitValue":2534,"ReferenceDate":2535},3331.55,70.4263,"2024-04-15",{"IndexValue":2537,"NavUnitValue":2538,"ReferenceDate":2539},3751.57,79.3236,"2024-04-14",{"IndexValue":2537,"NavUnitValue":2538,"ReferenceDate":2541},"2024-04-13",{"IndexValue":2537,"NavUnitValue":2538,"ReferenceDate":2543},"2024-04-12",{"IndexValue":2545,"NavUnitValue":2546,"ReferenceDate":2547},3800.53,80.3629,"2024-04-11",{"IndexValue":2549,"NavUnitValue":2550,"ReferenceDate":2551},3769.72,79.7143,"2024-04-10",{"IndexValue":2553,"NavUnitValue":2554,"ReferenceDate":2555},3915.64,82.8054,"2024-04-09",{"IndexValue":2557,"NavUnitValue":2558,"ReferenceDate":2559},4004.17,84.6821,"2024-04-08",{"IndexValue":2561,"NavUnitValue":2562,"ReferenceDate":2563},3792.04,80.2048,"2024-04-07",{"IndexValue":2561,"NavUnitValue":2562,"ReferenceDate":2565},"2024-04-06",{"IndexValue":2561,"NavUnitValue":2562,"ReferenceDate":2567},"2024-04-05",{"IndexValue":2569,"NavUnitValue":2570,"ReferenceDate":2571},3881.88,82.1092,"2024-04-04",{"IndexValue":2573,"NavUnitValue":2574,"ReferenceDate":2575},3849.83,81.4344,"2024-04-03",{"IndexValue":2577,"NavUnitValue":2578,"ReferenceDate":2579},3825.18,80.916,"2024-04-02",{"IndexValue":2581,"NavUnitValue":2582,"ReferenceDate":2583},4020.44,85.0659,"2024-04-01",{"IndexValue":2581,"NavUnitValue":2582,"ReferenceDate":2585},"2024-03-31",{"IndexValue":2581,"NavUnitValue":2582,"ReferenceDate":2587},"2024-03-30",{"IndexValue":2581,"NavUnitValue":2582,"ReferenceDate":2589},"2024-03-29",{"IndexValue":2581,"NavUnitValue":2582,"ReferenceDate":2591},"2024-03-28",{"IndexValue":2593,"NavUnitValue":2594,"ReferenceDate":2595},3959.46,83.8803,"2024-03-27",{"IndexValue":2597,"NavUnitValue":2598,"ReferenceDate":2599},3970.1,84.1094,"2024-03-26",{"IndexValue":2601,"NavUnitValue":2602,"ReferenceDate":2603},3979.38,84.3096,"2024-03-25",{"IndexValue":2605,"NavUnitValue":2606,"ReferenceDate":2607},3692.29,78.2294,"2024-03-24",{"IndexValue":2605,"NavUnitValue":2606,"ReferenceDate":2609},"2024-03-23",{"IndexValue":2605,"NavUnitValue":2606,"ReferenceDate":2611},"2024-03-22",{"IndexValue":2613,"NavUnitValue":2614,"ReferenceDate":2615},3842.71,81.4234,"2024-03-21",{"IndexValue":2617,"NavUnitValue":2618,"ReferenceDate":2619},3655.63,77.4583,"2024-03-20",{"IndexValue":2621,"NavUnitValue":2622,"ReferenceDate":2623},3668,77.7238,"2024-03-19",{"IndexValue":2625,"NavUnitValue":2626,"ReferenceDate":2627},3885.68,82.3445,"2024-03-18",{"IndexValue":2629,"NavUnitValue":2630,"ReferenceDate":2631},3991.73,84.6044,"2024-03-17",{"IndexValue":2629,"NavUnitValue":2630,"ReferenceDate":2633},"2024-03-16",{"IndexValue":2629,"NavUnitValue":2630,"ReferenceDate":2635},"2024-03-15",{"IndexValue":2637,"NavUnitValue":2638,"ReferenceDate":2639},4139.77,87.7482,"2024-03-14",{"IndexValue":2641,"NavUnitValue":2642,"ReferenceDate":2643},4185.98,88.7319,"2024-03-13",{"IndexValue":2645,"NavUnitValue":2646,"ReferenceDate":2647},4164.43,88.2783,"2024-03-12",{"IndexValue":2649,"NavUnitValue":2650,"ReferenceDate":2651},4172.57,88.4548,"2024-03-11",{"IndexValue":2653,"NavUnitValue":2654,"ReferenceDate":2655},4095.71,86.8349,"2024-03-10",{"IndexValue":2653,"NavUnitValue":2654,"ReferenceDate":2657},"2024-03-09",{"IndexValue":2653,"NavUnitValue":2654,"ReferenceDate":2659},"2024-03-08",{"IndexValue":2661,"NavUnitValue":2662,"ReferenceDate":2663},4059.79,86.0766,"2024-03-07",{"IndexValue":2665,"NavUnitValue":2666,"ReferenceDate":2667},3948.51,83.7197,"2024-03-06",{"IndexValue":2669,"NavUnitValue":2670,"ReferenceDate":2671},4108.91,87.1255,"2024-03-05",{"IndexValue":2673,"NavUnitValue":2674,"ReferenceDate":2675},4083.05,86.5806,"2024-03-04",{"IndexValue":2677,"NavUnitValue":2678,"ReferenceDate":2679},3815.56,80.9167,"2024-03-03",{"IndexValue":2677,"NavUnitValue":2678,"ReferenceDate":2681},"2024-03-02",{"IndexValue":2677,"NavUnitValue":2678,"ReferenceDate":2683},"2024-03-01",{"IndexValue":2685,"NavUnitValue":2686,"ReferenceDate":2687},3879.45,82.2769,"2024-02-29",{"IndexValue":2689,"NavUnitValue":2690,"ReferenceDate":2691},3723.71,79.0093,"2024-02-28",{"IndexValue":2693,"NavUnitValue":2694,"ReferenceDate":2695},3624.95,76.9148,"2024-02-27",{"IndexValue":2697,"NavUnitValue":2698,"ReferenceDate":2699},3459.01,73.3937,"2024-02-26",{"IndexValue":2701,"NavUnitValue":2702,"ReferenceDate":2703},3354.59,71.1799,"2024-02-25",{"IndexValue":2701,"NavUnitValue":2702,"ReferenceDate":2705},"2024-02-24",{"IndexValue":2701,"NavUnitValue":2702,"ReferenceDate":2707},"2024-02-23",{"IndexValue":2709,"NavUnitValue":2710,"ReferenceDate":2711},3394.25,72.0252,"2024-02-22",{"IndexValue":2713,"NavUnitValue":2714,"ReferenceDate":2715},3351.65,71.1231,"2024-02-21",{"IndexValue":2717,"NavUnitValue":2718,"ReferenceDate":2719},3394.89,72.0445,"2024-02-20",{"IndexValue":2721,"NavUnitValue":2722,"ReferenceDate":2723},3438.32,72.97,"2024-02-19",{"IndexValue":2725,"NavUnitValue":2726,"ReferenceDate":2727},3348.01,71.0602,"2024-02-18",{"IndexValue":2725,"NavUnitValue":2726,"ReferenceDate":2729},"2024-02-17",{"IndexValue":2725,"NavUnitValue":2726,"ReferenceDate":2731},"2024-02-16",{"IndexValue":2733,"NavUnitValue":2734,"ReferenceDate":2735},3388.99,71.9333,"2024-02-15",{"IndexValue":2737,"NavUnitValue":2738,"ReferenceDate":2739},3345.81,71.0192,"2024-02-14",{"IndexValue":2741,"NavUnitValue":2742,"ReferenceDate":2743},3215.13,68.2463,"2024-02-13",{"IndexValue":2745,"NavUnitValue":2746,"ReferenceDate":2747},3236.14,68.6952,"2024-02-12",{"IndexValue":2749,"NavUnitValue":2750,"ReferenceDate":2751},3122.43,66.2884,"2024-02-11",{"IndexValue":2749,"NavUnitValue":2750,"ReferenceDate":2753},"2024-02-10",{"IndexValue":2749,"NavUnitValue":2750,"ReferenceDate":2755},"2024-02-09",{"IndexValue":2757,"NavUnitValue":2758,"ReferenceDate":2759},3069.04,65.1508,"2024-02-08",{"IndexValue":2761,"NavUnitValue":2762,"ReferenceDate":2763},2980.02,63.2628,"2024-02-07",{"IndexValue":2765,"NavUnitValue":2766,"ReferenceDate":2767},2947.16,62.5674,"2024-02-06",{"IndexValue":2769,"NavUnitValue":2770,"ReferenceDate":2771},2933,62.2691,"2024-02-05",{"IndexValue":2773,"NavUnitValue":2774,"ReferenceDate":2775},2954.07,62.7244,"2024-02-04",{"IndexValue":2773,"NavUnitValue":2774,"ReferenceDate":2777},"2024-02-03",{"IndexValue":2773,"NavUnitValue":2774,"ReferenceDate":2779},"2024-02-02",{"IndexValue":2781,"NavUnitValue":2782,"ReferenceDate":2783},2902.49,61.6313,"2024-02-01",{"IndexValue":2785,"NavUnitValue":2786,"ReferenceDate":2787},2912.17,61.8406,"2024-01-31",{"IndexValue":2789,"NavUnitValue":2790,"ReferenceDate":2791},2967.9,63.0803,"2024-01-30",{"IndexValue":2793,"NavUnitValue":2794,"ReferenceDate":2795},2884.4,61.3054,"2024-01-29",{"IndexValue":2797,"NavUnitValue":2798,"ReferenceDate":2799},2825.63,60.0616,"2024-01-28",{"IndexValue":2797,"NavUnitValue":2798,"ReferenceDate":2801},"2024-01-27",{"IndexValue":2797,"NavUnitValue":2798,"ReferenceDate":2803},"2024-01-26",{"IndexValue":2805,"NavUnitValue":2806,"ReferenceDate":2807},2723.44,57.8887,"2024-01-25",{"IndexValue":2809,"NavUnitValue":2810,"ReferenceDate":2811},2740.06,58.245,"2024-01-24",{"IndexValue":2813,"NavUnitValue":2814,"ReferenceDate":2815},2669.07,56.7361,"2024-01-23",{"IndexValue":2817,"NavUnitValue":2818,"ReferenceDate":2819},2797.99,59.4827,"2024-01-22",{"IndexValue":2821,"NavUnitValue":2822,"ReferenceDate":2823},2872.28,61.0715,"2024-01-21",{"IndexValue":2821,"NavUnitValue":2822,"ReferenceDate":2825},"2024-01-20",{"IndexValue":2821,"NavUnitValue":2822,"ReferenceDate":2827},"2024-01-19",{"IndexValue":2829,"NavUnitValue":2830,"ReferenceDate":2831},2980.01,63.3673,"2024-01-18",{"IndexValue":2833,"NavUnitValue":2834,"ReferenceDate":2835},3018.53,64.1901,"2024-01-17",{"IndexValue":2837,"NavUnitValue":2838,"ReferenceDate":2839},3021.4,64.2538,"2024-01-16",{"IndexValue":2841,"NavUnitValue":2842,"ReferenceDate":2843},3013.32,64.0843,"2024-01-15",{"IndexValue":2845,"NavUnitValue":2846,"ReferenceDate":2847},3165.87,67.3327,"2024-01-14",{"IndexValue":2845,"NavUnitValue":2846,"ReferenceDate":2849},"2024-01-13",{"IndexValue":2845,"NavUnitValue":2846,"ReferenceDate":2851},"2024-01-12",{"IndexValue":2853,"NavUnitValue":2854,"ReferenceDate":2855},3247.77,69.0787,"2024-01-11",{"IndexValue":2857,"NavUnitValue":2858,"ReferenceDate":2859},2922.88,62.1664,"2024-01-10",{"IndexValue":2861,"NavUnitValue":2862,"ReferenceDate":2863},2932.02,62.3635,"2024-01-09",{"IndexValue":2865,"NavUnitValue":2866,"ReferenceDate":2867},2894.71,61.5719,"2024-01-08",{"IndexValue":2869,"NavUnitValue":2870,"ReferenceDate":2871},2926.56,62.2573,"2024-01-07",{"IndexValue":2869,"NavUnitValue":2870,"ReferenceDate":2873},"2024-01-06",{"IndexValue":2869,"NavUnitValue":2870,"ReferenceDate":2875},"2024-01-05",{"IndexValue":2877,"NavUnitValue":2878,"ReferenceDate":2879},3047.1,64.8255,"2024-01-04",{"IndexValue":2881,"NavUnitValue":2882,"ReferenceDate":2883},2945.46,62.6649,"2024-01-03",{"IndexValue":2885,"NavUnitValue":2886,"ReferenceDate":2887},3217.55,68.4697,"2024-01-02",{"IndexValue":2885,"NavUnitValue":2886,"ReferenceDate":2889},"2024-01-01",{"IndexValue":2885,"NavUnitValue":2886,"ReferenceDate":2891},"2023-12-31",{"IndexValue":2885,"NavUnitValue":2886,"ReferenceDate":2893},"2023-12-30",{"IndexValue":2885,"NavUnitValue":2886,"ReferenceDate":2895},"2023-12-29",{"IndexValue":2897,"NavUnitValue":2898,"ReferenceDate":2899},3188.94,67.875,"2023-12-28",{"IndexValue":2901,"NavUnitValue":2902,"ReferenceDate":2903},3269.66,69.5985,"2023-12-27",{"IndexValue":2905,"NavUnitValue":2906,"ReferenceDate":2907},3146.56,66.9838,"2023-12-26",{"IndexValue":2905,"NavUnitValue":2906,"ReferenceDate":2909},"2023-12-25",{"IndexValue":2905,"NavUnitValue":2906,"ReferenceDate":2911},"2023-12-24",{"IndexValue":2905,"NavUnitValue":2906,"ReferenceDate":2913},"2023-12-23",{"IndexValue":2905,"NavUnitValue":2906,"ReferenceDate":2915},"2023-12-22",{"IndexValue":2917,"NavUnitValue":2918,"ReferenceDate":2919},3058.71,65.1144,"2023-12-21",{"IndexValue":2921,"NavUnitValue":2922,"ReferenceDate":2923},3019.06,64.2717,"2023-12-20",{"IndexValue":2925,"NavUnitValue":2926,"ReferenceDate":2927},2894.09,61.6115,"2023-12-19",{"IndexValue":2929,"NavUnitValue":2930,"ReferenceDate":2931},2837.41,60.4063,"2023-12-18",{"IndexValue":2933,"NavUnitValue":2934,"ReferenceDate":2935},2984.74,63.5475,"2023-12-17",{"IndexValue":2933,"NavUnitValue":2934,"ReferenceDate":2937},"2023-12-16",{"IndexValue":2933,"NavUnitValue":2934,"ReferenceDate":2939},"2023-12-15",{"IndexValue":2941,"NavUnitValue":2942,"ReferenceDate":2943},2986.45,63.5863,"2023-12-14",{"IndexValue":2945,"NavUnitValue":2946,"ReferenceDate":2947},2944.49,62.6948,"2023-12-13",{"IndexValue":2949,"NavUnitValue":2950,"ReferenceDate":2951},2904.48,61.845,"2023-12-12",{"IndexValue":2953,"NavUnitValue":2954,"ReferenceDate":2955},2823.05,60.1114,"2023-12-11",{"IndexValue":2957,"NavUnitValue":2958,"ReferenceDate":2959},2841.57,60.511,"2023-12-10",{"IndexValue":2957,"NavUnitValue":2958,"ReferenceDate":2961},"2023-12-09",{"IndexValue":2957,"NavUnitValue":2958,"ReferenceDate":2963},"2023-12-08",{"IndexValue":2965,"NavUnitValue":2966,"ReferenceDate":2967},2646.92,56.3669,"2023-12-07",{"IndexValue":2969,"NavUnitValue":2970,"ReferenceDate":2971},2635.91,56.1346,"2023-12-06",{"IndexValue":2973,"NavUnitValue":2974,"ReferenceDate":2975},2500.16,53.2451,"2023-12-05",{"IndexValue":2977,"NavUnitValue":2978,"ReferenceDate":2979},2488.91,53.0073,"2023-12-04",{"IndexValue":2981,"NavUnitValue":2982,"ReferenceDate":2983},2419.74,51.5401,"2023-12-03",{"IndexValue":2981,"NavUnitValue":2982,"ReferenceDate":2985},"2023-12-02",{"IndexValue":2981,"NavUnitValue":2982,"ReferenceDate":2987},"2023-12-01",{"IndexValue":2989,"NavUnitValue":2990,"ReferenceDate":2991},2376.98,50.6329,"2023-11-30",{"IndexValue":2993,"NavUnitValue":2994,"ReferenceDate":2995},2377.74,50.6649,"2023-11-29",{"IndexValue":2997,"NavUnitValue":2998,"ReferenceDate":2999},2340.39,49.8695,"2023-11-28",{"IndexValue":3001,"NavUnitValue":3002,"ReferenceDate":3003},2326.06,49.5658,"2023-11-27",{"IndexValue":3005,"NavUnitValue":3006,"ReferenceDate":3007},2399.59,51.1422,"2023-11-26",{"IndexValue":3005,"NavUnitValue":3006,"ReferenceDate":3009},"2023-11-25",{"IndexValue":3005,"NavUnitValue":3006,"ReferenceDate":3011},"2023-11-24",{"IndexValue":3013,"NavUnitValue":3014,"ReferenceDate":3015},2343.5,49.9475,"2023-11-23",{"IndexValue":3017,"NavUnitValue":3018,"ReferenceDate":3019},2300.47,49.0314,"2023-11-22",{"IndexValue":3021,"NavUnitValue":3022,"ReferenceDate":3023},2311.01,49.2582,"2023-11-21",{"IndexValue":3025,"NavUnitValue":3026,"ReferenceDate":3027},2432.27,51.8455,"2023-11-20",{"IndexValue":3029,"NavUnitValue":3030,"ReferenceDate":3031},2292.24,48.86,"2023-11-19",{"IndexValue":3029,"NavUnitValue":3030,"ReferenceDate":3033},"2023-11-18",{"IndexValue":3029,"NavUnitValue":3030,"ReferenceDate":3035},"2023-11-17",{"IndexValue":3037,"NavUnitValue":3038,"ReferenceDate":3039},2444.95,52.1203,"2023-11-16",{"IndexValue":3041,"NavUnitValue":3042,"ReferenceDate":3043},2412.36,51.4273,"2023-11-15",{"IndexValue":3045,"NavUnitValue":3046,"ReferenceDate":3047},2354.08,50.1856,"2023-11-14",{"IndexValue":3049,"NavUnitValue":3050,"ReferenceDate":3051},2394.27,51.0447,"2023-11-13",{"IndexValue":3053,"NavUnitValue":3054,"ReferenceDate":3055},2295.89,48.9451,"2023-11-12",{"IndexValue":3053,"NavUnitValue":3054,"ReferenceDate":3057},"2023-11-11",{"IndexValue":3053,"NavUnitValue":3054,"ReferenceDate":3059},"2023-11-10",{"IndexValue":3061,"NavUnitValue":3062,"ReferenceDate":3063},2307.2,49.188,"2023-11-09",{"IndexValue":3065,"NavUnitValue":3066,"ReferenceDate":3067},2157.87,46.0046,"2023-11-08",{"IndexValue":3069,"NavUnitValue":3070,"ReferenceDate":3071},2094.99,44.6653,"2023-11-07",{"IndexValue":3073,"NavUnitValue":3074,"ReferenceDate":3075},2128.69,45.3829,"2023-11-06",{"IndexValue":3077,"NavUnitValue":3078,"ReferenceDate":3079},2013.19,42.9251,"2023-11-05",{"IndexValue":3077,"NavUnitValue":3078,"ReferenceDate":3081},"2023-11-04",{"IndexValue":3077,"NavUnitValue":3078,"ReferenceDate":3083},"2023-11-03",{"IndexValue":3085,"NavUnitValue":3086,"ReferenceDate":3087},2006.83,42.7918,"2023-11-02",{"IndexValue":3089,"NavUnitValue":3090,"ReferenceDate":3091},1962.42,41.8464,"2023-11-01",{"IndexValue":3093,"NavUnitValue":3094,"ReferenceDate":3095},1941.3,41.3985,"2023-10-31",{"IndexValue":3097,"NavUnitValue":3098,"ReferenceDate":3099},1943.43,41.4796,"2023-10-30",{"IndexValue":3101,"NavUnitValue":3102,"ReferenceDate":3103},1881.38,40.1525,"2023-10-29",{"IndexValue":3101,"NavUnitValue":3102,"ReferenceDate":3105},"2023-10-28",{"IndexValue":3101,"NavUnitValue":3102,"ReferenceDate":3107},"2023-10-27",{"IndexValue":3109,"NavUnitValue":3110,"ReferenceDate":3111},1887.29,40.2805,"2023-10-26",{"IndexValue":3113,"NavUnitValue":3114,"ReferenceDate":3115},1903.36,40.6258,"2023-10-25",{"IndexValue":3117,"NavUnitValue":3118,"ReferenceDate":3119},1903.71,40.6347,"2023-10-24",{"IndexValue":3121,"NavUnitValue":3122,"ReferenceDate":3123},1785.09,38.1009,"2023-10-23",{"IndexValue":3125,"NavUnitValue":3126,"ReferenceDate":3127},1732.93,36.9857,"2023-10-22",{"IndexValue":3125,"NavUnitValue":3126,"ReferenceDate":3129},"2023-10-21",{"IndexValue":3125,"NavUnitValue":3126,"ReferenceDate":3131},"2023-10-20",{"IndexValue":3133,"NavUnitValue":3134,"ReferenceDate":3135},1670.9,35.6616,"2023-10-19",{"IndexValue":3137,"NavUnitValue":3138,"ReferenceDate":3139},1673.7,35.7229,"2023-10-18",{"IndexValue":3141,"NavUnitValue":3142,"ReferenceDate":3143},1669.64,35.6374,"2023-10-17",{"IndexValue":3145,"NavUnitValue":3146,"ReferenceDate":3147},1681.05,35.8827,"2023-10-16",{"IndexValue":3149,"NavUnitValue":3150,"ReferenceDate":3151},1620.64,34.596,"2023-10-15",{"IndexValue":3149,"NavUnitValue":3150,"ReferenceDate":3153},"2023-10-14",{"IndexValue":3149,"NavUnitValue":3150,"ReferenceDate":3155},"2023-10-13",{"IndexValue":3157,"NavUnitValue":3158,"ReferenceDate":3159},1608.7,34.3422,"2023-10-12",{"IndexValue":3161,"NavUnitValue":3162,"ReferenceDate":3163},1640.85,35.0306,"2023-10-11",{"IndexValue":3165,"NavUnitValue":3166,"ReferenceDate":3167},1656.62,35.3692,"2023-10-10",{"IndexValue":3169,"NavUnitValue":3170,"ReferenceDate":3171},1656.75,35.3735,"2023-10-09",{"IndexValue":3173,"NavUnitValue":3174,"ReferenceDate":3175},1695.16,36.1978,"2023-10-08",{"IndexValue":3173,"NavUnitValue":3174,"ReferenceDate":3177},"2023-10-07",{"IndexValue":3173,"NavUnitValue":3174,"ReferenceDate":3179},"2023-10-06",{"IndexValue":3181,"NavUnitValue":3182,"ReferenceDate":3183},1720.04,36.7309,"2023-10-05",{"IndexValue":3185,"NavUnitValue":3186,"ReferenceDate":3187},1701.24,36.3306,"2023-10-04",{"IndexValue":3189,"NavUnitValue":3190,"ReferenceDate":3191},1709.46,36.5078,"2023-10-03",{"IndexValue":3193,"NavUnitValue":3194,"ReferenceDate":3195},1750.47,37.3858,"2023-10-02",{"IndexValue":3197,"NavUnitValue":3198,"ReferenceDate":3199},1687.19,36.0386,"2023-10-01",{"IndexValue":3197,"NavUnitValue":3198,"ReferenceDate":3201},"2023-09-30",{"IndexValue":3197,"NavUnitValue":3198,"ReferenceDate":3203},"2023-09-29",{"IndexValue":3205,"NavUnitValue":3206,"ReferenceDate":3207},1651.21,35.3077,"2023-09-28",{"IndexValue":3209,"NavUnitValue":3210,"ReferenceDate":3211},1629.95,34.854,"2023-09-27",{"IndexValue":3213,"NavUnitValue":3214,"ReferenceDate":3215},1617.53,34.5897,"2023-09-26",{"IndexValue":3217,"NavUnitValue":3218,"ReferenceDate":3219},1612.61,34.4859,"2023-09-25",{"IndexValue":3221,"NavUnitValue":3222,"ReferenceDate":3223},1623.69,34.7238,"2023-09-24",{"IndexValue":3221,"NavUnitValue":3222,"ReferenceDate":3225},"2023-09-23",{"IndexValue":3221,"NavUnitValue":3222,"ReferenceDate":3227},"2023-09-22",{"IndexValue":3229,"NavUnitValue":3230,"ReferenceDate":3231},1619.84,34.6427,"2023-09-21",{"IndexValue":3233,"NavUnitValue":3234,"ReferenceDate":3235},1656.16,35.4217,"2023-09-20",{"IndexValue":3237,"NavUnitValue":3238,"ReferenceDate":3239},1656.93,35.4396,"2023-09-19",{"IndexValue":3241,"NavUnitValue":3242,"ReferenceDate":3243},1664.43,35.6015,"2023-09-18",{"IndexValue":3245,"NavUnitValue":3246,"ReferenceDate":3247},1613.2,34.5069,"2023-09-17",{"IndexValue":3245,"NavUnitValue":3246,"ReferenceDate":3249},"2023-09-16",{"IndexValue":3245,"NavUnitValue":3246,"ReferenceDate":3251},"2023-09-15",{"IndexValue":3253,"NavUnitValue":3254,"ReferenceDate":3255},1609.14,34.4213,"2023-09-14",{"IndexValue":3257,"NavUnitValue":3258,"ReferenceDate":3259},1575.86,33.7104,"2023-09-13",{"IndexValue":3261,"NavUnitValue":3262,"ReferenceDate":3263},1572.67,33.6435,"2023-09-12",{"IndexValue":3265,"NavUnitValue":3266,"ReferenceDate":3267},1526.62,32.6591,"2023-09-11",{"IndexValue":3269,"NavUnitValue":3270,"ReferenceDate":3271},1600.51,34.2433,"2023-09-10",{"IndexValue":3269,"NavUnitValue":3270,"ReferenceDate":3273},"2023-09-09",{"IndexValue":3269,"NavUnitValue":3270,"ReferenceDate":3275},"2023-09-08",{"IndexValue":3277,"NavUnitValue":3278,"ReferenceDate":3279},1596.6,34.161,"2023-09-07",{"IndexValue":3281,"NavUnitValue":3282,"ReferenceDate":3283},1591.38,34.0507,"2023-09-06",{"IndexValue":3285,"NavUnitValue":3286,"ReferenceDate":3287},1597.97,34.1932,"2023-09-05",{"IndexValue":3289,"NavUnitValue":3290,"ReferenceDate":3291},1593.9,34.1074,"2023-09-04",{"IndexValue":3293,"NavUnitValue":3294,"ReferenceDate":3295},1601.48,34.2739,"2023-09-03",{"IndexValue":3293,"NavUnitValue":3294,"ReferenceDate":3297},"2023-09-02",{"IndexValue":3293,"NavUnitValue":3294,"ReferenceDate":3299},"2023-09-01",{"IndexValue":3301,"NavUnitValue":3302,"ReferenceDate":3303},1655.57,35.4335,"2023-08-31",{"IndexValue":3305,"NavUnitValue":3306,"ReferenceDate":3307},1667.38,35.6978,"2023-08-30",{"IndexValue":3309,"NavUnitValue":3310,"ReferenceDate":3311},1666.95,35.6901,"2023-08-29",{"IndexValue":3313,"NavUnitValue":3314,"ReferenceDate":3315},1626.45,34.8231,"2023-08-28",{"IndexValue":3317,"NavUnitValue":3318,"ReferenceDate":3319},1613.79,34.5552,"2023-08-27",{"IndexValue":3317,"NavUnitValue":3318,"ReferenceDate":3321},"2023-08-26",{"IndexValue":3317,"NavUnitValue":3318,"ReferenceDate":3323},"2023-08-25",{"IndexValue":3325,"NavUnitValue":3326,"ReferenceDate":3327},1627.72,34.8558,"2023-08-24",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3331},1621,34.7128,"2023-08-23",{"IndexValue":3333,"NavUnitValue":3334,"ReferenceDate":3335},1603.65,34.3423,"2023-08-22",{"IndexValue":3337,"NavUnitValue":3338,"ReferenceDate":3339},1629.47,34.8974,"2023-08-21",{"IndexValue":3341,"NavUnitValue":3342,"ReferenceDate":3343},1621.45,34.7264,"2023-08-20",{"IndexValue":3341,"NavUnitValue":3342,"ReferenceDate":3345},"2023-08-19",{"IndexValue":3341,"NavUnitValue":3342,"ReferenceDate":3347},"2023-08-18",{"IndexValue":3349,"NavUnitValue":3350,"ReferenceDate":3351},1730.34,37.0622,"2023-08-17",{"IndexValue":3353,"NavUnitValue":3354,"ReferenceDate":3355},1760.85,37.7178,"2023-08-16",{"IndexValue":3357,"NavUnitValue":3358,"ReferenceDate":3359},1836,39.3307,"2023-08-15",{"IndexValue":3361,"NavUnitValue":3362,"ReferenceDate":3363},1837.14,39.3567,"2023-08-14",{"IndexValue":3365,"NavUnitValue":3366,"ReferenceDate":3367},1841.88,39.4588,"2023-08-13",{"IndexValue":3365,"NavUnitValue":3366,"ReferenceDate":3369},"2023-08-12",{"IndexValue":3365,"NavUnitValue":3366,"ReferenceDate":3371},"2023-08-11",{"IndexValue":3373,"NavUnitValue":3374,"ReferenceDate":3375},1851.17,39.6597,"2023-08-10",{"IndexValue":3377,"NavUnitValue":3378,"ReferenceDate":3379},1860.49,39.861,"2023-08-09",{"IndexValue":3381,"NavUnitValue":3382,"ReferenceDate":3383},1830.3,39.2154,"2023-08-08",{"IndexValue":3385,"NavUnitValue":3386,"ReferenceDate":3387},1813.96,38.8667,"2023-08-07",{"IndexValue":3389,"NavUnitValue":3390,"ReferenceDate":3391},1837.01,39.3625,"2023-08-06",{"IndexValue":3389,"NavUnitValue":3390,"ReferenceDate":3393},"2023-08-05",{"IndexValue":3389,"NavUnitValue":3390,"ReferenceDate":3395},"2023-08-04",{"IndexValue":3397,"NavUnitValue":3398,"ReferenceDate":3399},1839.03,39.4075,"2023-08-03",{"IndexValue":3401,"NavUnitValue":3402,"ReferenceDate":3403},1860.62,39.872,"2023-08-02",{"IndexValue":3405,"NavUnitValue":3406,"ReferenceDate":3407},1899,40.6993,"2023-08-01",{"IndexValue":3405,"NavUnitValue":3406,"ReferenceDate":3409},"2023-07-31",{"IndexValue":3411,"NavUnitValue":3412,"ReferenceDate":3413},1935.43,41.5049,"2023-07-30",{"IndexValue":3411,"NavUnitValue":3412,"ReferenceDate":3415},"2023-07-29",{"IndexValue":3411,"NavUnitValue":3412,"ReferenceDate":3417},"2023-07-28",{"IndexValue":3419,"NavUnitValue":3420,"ReferenceDate":3421},1930.87,41.4087,"2023-07-27",{"IndexValue":3423,"NavUnitValue":3424,"ReferenceDate":3425},1905.56,40.8671,"2023-07-26",{"IndexValue":3427,"NavUnitValue":3428,"ReferenceDate":3429},1900.74,40.7651,"2023-07-25",{"IndexValue":3431,"NavUnitValue":3432,"ReferenceDate":3433},1893.33,40.6078,"2023-07-24",{"IndexValue":3435,"NavUnitValue":3436,"ReferenceDate":3437},1981.17,42.4989,"2023-07-23",{"IndexValue":3435,"NavUnitValue":3436,"ReferenceDate":3439},"2023-07-22",{"IndexValue":3435,"NavUnitValue":3436,"ReferenceDate":3441},"2023-07-21",{"IndexValue":3443,"NavUnitValue":3444,"ReferenceDate":3445},2000.05,42.9059,"2023-07-20",{"IndexValue":3447,"NavUnitValue":3448,"ReferenceDate":3449},1979.2,42.4599,"2023-07-19",{"IndexValue":3451,"NavUnitValue":3452,"ReferenceDate":3453},1952.59,41.8905,"2023-07-18",{"IndexValue":3455,"NavUnitValue":3456,"ReferenceDate":3457},1975.2,42.3776,"2023-07-17",{"IndexValue":3459,"NavUnitValue":3460,"ReferenceDate":3461},2083.94,44.7178,"2023-07-16",{"IndexValue":3459,"NavUnitValue":3460,"ReferenceDate":3463},"2023-07-15",{"IndexValue":3459,"NavUnitValue":3460,"ReferenceDate":3465},"2023-07-14",{"IndexValue":3467,"NavUnitValue":3468,"ReferenceDate":3469},1841.04,39.5046,"2023-07-13",{"IndexValue":3471,"NavUnitValue":3472,"ReferenceDate":3473},1841.77,39.5219,"2023-07-12",{"IndexValue":3475,"NavUnitValue":3476,"ReferenceDate":3477},1822.97,39.1198,"2023-07-11",{"IndexValue":3479,"NavUnitValue":3480,"ReferenceDate":3481},1806.93,38.777,"2023-07-10",{"IndexValue":3483,"NavUnitValue":3484,"ReferenceDate":3485},1818.16,39.0228,"2023-07-09",{"IndexValue":3483,"NavUnitValue":3484,"ReferenceDate":3487},"2023-07-08",{"IndexValue":3483,"NavUnitValue":3484,"ReferenceDate":3489},"2023-07-07",{"IndexValue":3491,"NavUnitValue":3492,"ReferenceDate":3493},1791.97,38.46212391304348,"2023-07-06",{"IndexValue":3495,"NavUnitValue":3496,"ReferenceDate":3497},1802.11,38.6813552795031,"2023-07-05",{"IndexValue":3499,"NavUnitValue":3500,"ReferenceDate":3501},1864.35,40.01970341614906,"2023-07-04",{"IndexValue":3503,"NavUnitValue":3504,"ReferenceDate":3505},1861.8,39.966574223602485,"2023-07-03",{"IndexValue":3507,"NavUnitValue":3508,"ReferenceDate":3509},1778.03,38.17383260869565,"2023-07-02",{"IndexValue":3507,"NavUnitValue":3508,"ReferenceDate":3511},"2023-07-01",{"IndexValue":3507,"NavUnitValue":3508,"ReferenceDate":3513},"2023-06-30",{"IndexValue":3515,"NavUnitValue":3516,"ReferenceDate":3517},1759.87,37.86419347826087,"2023-06-29",{"IndexValue":3519,"NavUnitValue":3520,"ReferenceDate":3521},1752.92,37.715843478260865,"2023-06-28",{"IndexValue":3523,"NavUnitValue":3524,"ReferenceDate":3525},1791.15,38.5411801242236,"2023-06-27",{"IndexValue":3527,"NavUnitValue":3528,"ReferenceDate":3529},1790.11,38.52037298136646,"2023-06-26",{"IndexValue":3531,"NavUnitValue":3532,"ReferenceDate":3533},1742.73,37.504125776397515,"2023-06-25",{"IndexValue":3531,"NavUnitValue":3532,"ReferenceDate":3535},"2023-06-24",{"IndexValue":3531,"NavUnitValue":3532,"ReferenceDate":3537},"2023-06-23",{"IndexValue":3539,"NavUnitValue":3540,"ReferenceDate":3541},1748.36,37.626933229813666,"2023-06-22",{"IndexValue":3543,"NavUnitValue":3544,"ReferenceDate":3545},1714.45,36.89787391304347,"2023-06-21",{"IndexValue":3547,"NavUnitValue":3548,"ReferenceDate":3549},1612.23,34.69687267080746,"2023-06-20",{"IndexValue":3551,"NavUnitValue":3552,"ReferenceDate":3553},1626.38,35.00317080745342,"2023-06-19",{"IndexValue":3555,"NavUnitValue":3556,"ReferenceDate":3557},1593.02,34.28863850931677,"2023-06-18",{"IndexValue":3555,"NavUnitValue":3556,"ReferenceDate":3559},"2023-06-17",{"IndexValue":3555,"NavUnitValue":3556,"ReferenceDate":3561},"2023-06-16",{"IndexValue":3563,"NavUnitValue":3564,"ReferenceDate":3565},1603.24,34.51033726708075,"2023-06-15",{"IndexValue":3567,"NavUnitValue":3568,"ReferenceDate":3569},1671.04,35.97242391304348,"2023-06-14",{"IndexValue":3571,"NavUnitValue":3572,"ReferenceDate":3573},1667.28,35.8928298136646,"2023-06-13",{"IndexValue":3575,"NavUnitValue":3576,"ReferenceDate":3577},1648.28,35.48500652173913,"2023-06-12",{"IndexValue":3579,"NavUnitValue":3580,"ReferenceDate":3581},1826.8,39.33616118012422,"2023-06-11",{"IndexValue":3579,"NavUnitValue":3580,"ReferenceDate":3583},"2023-06-10",{"IndexValue":3579,"NavUnitValue":3580,"ReferenceDate":3585},"2023-06-09",{"IndexValue":3587,"NavUnitValue":3588,"ReferenceDate":3589},1822.29,39.240410248447205,"2023-06-08",{"IndexValue":3591,"NavUnitValue":3592,"ReferenceDate":3593},1832.17,39.454887577639745,"2023-06-07",{"IndexValue":3595,"NavUnitValue":3596,"ReferenceDate":3597},1841.43,39.65613726708075,"2023-06-06",{"IndexValue":3599,"NavUnitValue":3600,"ReferenceDate":3601},1925.69,41.47329627329192,"2023-06-05",{"IndexValue":3603,"NavUnitValue":3604,"ReferenceDate":3605},1884.79,40.59701055900621,"2023-06-04",{"IndexValue":3603,"NavUnitValue":3604,"ReferenceDate":3607},"2023-06-03",{"IndexValue":3603,"NavUnitValue":3604,"ReferenceDate":3609},"2023-06-02",{"IndexValue":3611,"NavUnitValue":3612,"ReferenceDate":3613},1858.77,40.03842670807454,"2023-06-01",{"IndexValue":3615,"NavUnitValue":3616,"ReferenceDate":3617},1862.05,40.11100341614907,"2023-05-31",{"IndexValue":3619,"NavUnitValue":3620,"ReferenceDate":3621},1891.91,40.805331055900616,"2023-05-30",{"IndexValue":3623,"NavUnitValue":3624,"ReferenceDate":3625},1824.38,39.352782919254665,"2023-05-29",{"IndexValue":3623,"NavUnitValue":3624,"ReferenceDate":3627},"2023-05-28",{"IndexValue":3623,"NavUnitValue":3624,"ReferenceDate":3629},"2023-05-27",{"IndexValue":3623,"NavUnitValue":3624,"ReferenceDate":3631},"2023-05-26",{"IndexValue":3633,"NavUnitValue":3634,"ReferenceDate":3635},1803.29,38.89887981366459,"2023-05-25",{"IndexValue":3637,"NavUnitValue":3638,"ReferenceDate":3639},1796.75,38.75896677018633,"2023-05-24",{"IndexValue":3641,"NavUnitValue":3642,"ReferenceDate":3643},1851.26,39.93820776397516,"2023-05-23",{"IndexValue":3645,"NavUnitValue":3646,"ReferenceDate":3647},1839.65,39.689097204968945,"2023-05-22",{"IndexValue":3649,"NavUnitValue":3650,"ReferenceDate":3651},1816.33,39.552584161490685,"2023-05-21",{"IndexValue":3649,"NavUnitValue":3650,"ReferenceDate":3653},"2023-05-20",{"IndexValue":3649,"NavUnitValue":3650,"ReferenceDate":3655},"2023-05-19",{"IndexValue":3657,"NavUnitValue":3658,"ReferenceDate":3659},1798.33,38.80453602484472,"2023-05-18",{"IndexValue":3657,"NavUnitValue":3658,"ReferenceDate":3661},"2023-05-17",{"IndexValue":3663,"NavUnitValue":3664,"ReferenceDate":3665},1786.82,38.55735434782609,"2023-05-16",{"IndexValue":3667,"NavUnitValue":3668,"ReferenceDate":3669},1801.97,38.886397204968944,"2023-05-15",{"IndexValue":3671,"NavUnitValue":3672,"ReferenceDate":3673},1760.23,37.989236645962734,"2023-05-14",{"IndexValue":3671,"NavUnitValue":3672,"ReferenceDate":3675},"2023-05-13",{"IndexValue":3671,"NavUnitValue":3672,"ReferenceDate":3677},"2023-05-12",{"IndexValue":3679,"NavUnitValue":3680,"ReferenceDate":3681},1763.93,38.070784161490685,"2023-05-11",{"IndexValue":3683,"NavUnitValue":3684,"ReferenceDate":3685},1813.75,39.148671739130435,"2023-05-10",{"IndexValue":3687,"NavUnitValue":3688,"ReferenceDate":3689},1785.96,38.549908074534166,"2023-05-09",{"IndexValue":3691,"NavUnitValue":3692,"ReferenceDate":3693},1813.87,39.15451552795031,"2023-05-08",{"IndexValue":3695,"NavUnitValue":3696,"ReferenceDate":3697},1910.73,41.25113944099379,"2023-05-07",{"IndexValue":3695,"NavUnitValue":3696,"ReferenceDate":3699},"2023-05-06",{"IndexValue":3695,"NavUnitValue":3696,"ReferenceDate":3701},"2023-05-05",{"IndexValue":3703,"NavUnitValue":3704,"ReferenceDate":3705},1877.89,40.54318850931677,"2023-05-04",{"IndexValue":3707,"NavUnitValue":3708,"ReferenceDate":3709},1848.24,39.9043052795031,"2023-05-03",{"IndexValue":3711,"NavUnitValue":3712,"ReferenceDate":3713},1865.73,40.28388043478261,"2023-05-02",{"IndexValue":3715,"NavUnitValue":3716,"ReferenceDate":3717},1898.35,40.995132608695656,"2023-05-01",{"IndexValue":3715,"NavUnitValue":3716,"ReferenceDate":3719},"2023-04-30",{"IndexValue":3715,"NavUnitValue":3716,"ReferenceDate":3721},"2023-04-29",{"IndexValue":3715,"NavUnitValue":3716,"ReferenceDate":3723},"2023-04-28",{"IndexValue":3725,"NavUnitValue":3726,"ReferenceDate":3727},1889.8,40.838768944099385,"2023-04-27",{"IndexValue":3729,"NavUnitValue":3730,"ReferenceDate":3731},1942.42,41.98093788819876,"2023-04-26",{"IndexValue":3733,"NavUnitValue":3734,"ReferenceDate":3735},1824.88,39.4351397515528,"2023-04-25",{"IndexValue":3737,"NavUnitValue":3738,"ReferenceDate":3739},1855.83,40.10772639751553,"2023-04-24",{"IndexValue":3741,"NavUnitValue":3742,"ReferenceDate":3743},1893.97,40.93858664596273,"2023-04-23",{"IndexValue":3741,"NavUnitValue":3742,"ReferenceDate":3745},"2023-04-22",{"IndexValue":3741,"NavUnitValue":3742,"ReferenceDate":3747},"2023-04-21",{"IndexValue":3749,"NavUnitValue":3750,"ReferenceDate":3751},1958.73,42.34378571428571,"2023-04-20",{"IndexValue":3753,"NavUnitValue":3754,"ReferenceDate":3755},1998.72,43.212033850931675,"2023-04-19",{"IndexValue":3757,"NavUnitValue":3758,"ReferenceDate":3759},2088.26,45.15441242236025,"2023-04-18",{"IndexValue":3761,"NavUnitValue":3762,"ReferenceDate":3763},2051.16,44.349496273291926,"2023-04-17",{"IndexValue":3765,"NavUnitValue":3766,"ReferenceDate":3767},2062.5,44.6005649068323,"2023-04-16",{"IndexValue":3765,"NavUnitValue":3766,"ReferenceDate":3769},"2023-04-15",{"IndexValue":3765,"NavUnitValue":3766,"ReferenceDate":3771},"2023-04-14",{"IndexValue":3773,"NavUnitValue":3774,"ReferenceDate":3775},2012.71,43.523428260869565,"2023-04-13",{"IndexValue":3777,"NavUnitValue":3778,"ReferenceDate":3779},1973.26,42.67033633540373,"2023-04-12",{"IndexValue":3781,"NavUnitValue":3782,"ReferenceDate":3783},1991.16,43.05995341614907,"2023-04-11",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3787},1916.46,41.449627639751554,"2023-04-10",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3789},"2023-04-09",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3791},"2023-04-08",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3793},"2023-04-07",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3795},"2023-04-06",{"IndexValue":3797,"NavUnitValue":3798,"ReferenceDate":3799},1935.38,41.86131801242236,"2023-04-05",{"IndexValue":3801,"NavUnitValue":3802,"ReferenceDate":3803},1926.81,41.67714130434783,"2023-04-04",{"IndexValue":3805,"NavUnitValue":3806,"ReferenceDate":3807},1905.68,41.58640310559006,"2023-04-03",{"IndexValue":3809,"NavUnitValue":3810,"ReferenceDate":3811},1929.28,41.73775683229814,"2023-04-02",{"IndexValue":3809,"NavUnitValue":3810,"ReferenceDate":3813},"2023-04-01",{"IndexValue":3809,"NavUnitValue":3810,"ReferenceDate":3815},"2023-03-31",{"IndexValue":3817,"NavUnitValue":3818,"ReferenceDate":3819},1903.93,41.22706180124224,"2023-03-30",{"IndexValue":3821,"NavUnitValue":3822,"ReferenceDate":3823},1916.91,41.51084565217391,"2023-03-29",{"IndexValue":3825,"NavUnitValue":3826,"ReferenceDate":3827},1835.68,39.74790559006211,"2023-03-28",{"IndexValue":3829,"NavUnitValue":3830,"ReferenceDate":3831},1841.18,39.86762608695653,"2023-03-27",{"IndexValue":3833,"NavUnitValue":3834,"ReferenceDate":3835},1858.35,40.24563136645963,"2023-03-26",{"IndexValue":3833,"NavUnitValue":3834,"ReferenceDate":3837},"2023-03-25",{"IndexValue":3833,"NavUnitValue":3834,"ReferenceDate":3839},"2023-03-24",{"IndexValue":3841,"NavUnitValue":3842,"ReferenceDate":3843},1926.21,41.72183944099379,"2023-03-23",{"IndexValue":3845,"NavUnitValue":3846,"ReferenceDate":3847},1921.81,41.62789596273292,"2023-03-22",{"IndexValue":3849,"NavUnitValue":3850,"ReferenceDate":3851},1892.63,40.99569037267081,"2023-03-21",{"IndexValue":3853,"NavUnitValue":3854,"ReferenceDate":3855},1874.91,40.61243757763975,"2023-03-20",{"IndexValue":3857,"NavUnitValue":3858,"ReferenceDate":3859},1836.07,39.77268881987578,"2023-03-19",{"IndexValue":3857,"NavUnitValue":3858,"ReferenceDate":3861},"2023-03-18",{"IndexValue":3857,"NavUnitValue":3858,"ReferenceDate":3863},"2023-03-17",{"IndexValue":3865,"NavUnitValue":3866,"ReferenceDate":3867},1777.3,38.4975099378882,"2023-03-16",{"IndexValue":3869,"NavUnitValue":3870,"ReferenceDate":3871},1776.65,38.48482732919255,"2023-03-15",{"IndexValue":3873,"NavUnitValue":3874,"ReferenceDate":3875},1911.13,41.4082599378882,"2023-03-14",{"IndexValue":3877,"NavUnitValue":3878,"ReferenceDate":3879},1817.18,39.36868602484472,"2023-03-13",{"IndexValue":3881,"NavUnitValue":3882,"ReferenceDate":3883},1568.56,33.97168571428571,"2023-03-12",{"IndexValue":3881,"NavUnitValue":3882,"ReferenceDate":3885},"2023-03-11",{"IndexValue":3881,"NavUnitValue":3882,"ReferenceDate":3887},"2023-03-10",{"IndexValue":3889,"NavUnitValue":3890,"ReferenceDate":3891},1703.17,36.89765062111802,"2023-03-09",{"IndexValue":3893,"NavUnitValue":3894,"ReferenceDate":3895},1725.76,37.38991428571428,"2023-03-08",{"IndexValue":3897,"NavUnitValue":3898,"ReferenceDate":3899},1752.03,37.962191304347826,"2023-03-07",{"IndexValue":3901,"NavUnitValue":3902,"ReferenceDate":3903},1774.88,38.46039627329193,"2023-03-06",{"IndexValue":3905,"NavUnitValue":3906,"ReferenceDate":3907},1780.9,38.59501894409938,"2023-03-05",{"IndexValue":3905,"NavUnitValue":3906,"ReferenceDate":3909},"2023-03-04",{"IndexValue":3905,"NavUnitValue":3906,"ReferenceDate":3911},"2023-03-03",{"IndexValue":3913,"NavUnitValue":3914,"ReferenceDate":3915},1848.92,40.074350621118015,"2023-03-02",{"IndexValue":3917,"NavUnitValue":3918,"ReferenceDate":3919},1895.22,41.081816770186336,"2023-03-01",{"IndexValue":3921,"NavUnitValue":3922,"ReferenceDate":3923},1875.51,40.65556832298137,"2023-02-28",{"IndexValue":3925,"NavUnitValue":3926,"ReferenceDate":3927},1907.24,41.38209720496894,"2023-02-27",{"IndexValue":3929,"NavUnitValue":3930,"ReferenceDate":3931},1914.01,41.53483540372671,"2023-02-26",{"IndexValue":3929,"NavUnitValue":3930,"ReferenceDate":3933},"2023-02-25",{"IndexValue":3929,"NavUnitValue":3930,"ReferenceDate":3935},"2023-02-24",{"IndexValue":3937,"NavUnitValue":3938,"ReferenceDate":3939},1964.66,42.63860341614907,"2023-02-23",{"IndexValue":3941,"NavUnitValue":3942,"ReferenceDate":3943},1932.09,41.93184875776397,"2023-02-22",{"IndexValue":3945,"NavUnitValue":3946,"ReferenceDate":3947},1996.27,43.32847701863354,"2023-02-21",{"IndexValue":3949,"NavUnitValue":3950,"ReferenceDate":3951},2057.08,44.65331739130435,"2023-02-20",{"IndexValue":3953,"NavUnitValue":3954,"ReferenceDate":3955},1959.35,42.531649068322984,"2023-02-19",{"IndexValue":3953,"NavUnitValue":3954,"ReferenceDate":3957},"2023-02-18",{"IndexValue":3953,"NavUnitValue":3954,"ReferenceDate":3959},"2023-02-17",{"IndexValue":3961,"NavUnitValue":3962,"ReferenceDate":3963},1980.28,42.98901118012422,"2023-02-16",{"IndexValue":3965,"NavUnitValue":3966,"ReferenceDate":3967},1883.41,40.883059316770186,"2023-02-15",{"IndexValue":3969,"NavUnitValue":3970,"ReferenceDate":3971},1834.24,39.81484378881987,"2023-02-14",{"IndexValue":3973,"NavUnitValue":3974,"ReferenceDate":3975},1772.59,38.475216770186336,"2023-02-13",{"IndexValue":3977,"NavUnitValue":3978,"ReferenceDate":3979},1808.24,39.25566180124224,"2023-02-12",{"IndexValue":3977,"NavUnitValue":3978,"ReferenceDate":3981},"2023-02-11",{"IndexValue":3977,"NavUnitValue":3978,"ReferenceDate":3983},"2023-02-10",{"IndexValue":3985,"NavUnitValue":3986,"ReferenceDate":3987},1915.87,41.5993350931677,"2023-02-09",{"IndexValue":3989,"NavUnitValue":3990,"ReferenceDate":3991},1939.91,42.12407018633541,"2023-02-08",{"IndexValue":3993,"NavUnitValue":3994,"ReferenceDate":3995},1912.24,41.52390745341615,"2023-02-07",{"IndexValue":3997,"NavUnitValue":3998,"ReferenceDate":3999},1900.28,41.26346335403727,"2023-02-06",{"IndexValue":4001,"NavUnitValue":4002,"ReferenceDate":4003},1972.05,42.83042608695652,"2023-02-05",{"IndexValue":4001,"NavUnitValue":4002,"ReferenceDate":4005},"2023-02-04",{"IndexValue":4001,"NavUnitValue":4002,"ReferenceDate":4007},"2023-02-03",{"IndexValue":4009,"NavUnitValue":4010,"ReferenceDate":4011},1965.32,42.68600062111801,"2023-02-02",{"IndexValue":4013,"NavUnitValue":4014,"ReferenceDate":4015},1854.78,40.28203540372671,"2023-02-01",{"IndexValue":4017,"NavUnitValue":4018,"ReferenceDate":4019},1873.16,40.68233944099379,"2023-01-31",{"IndexValue":4021,"NavUnitValue":4022,"ReferenceDate":4023},1873.43,40.73480124223603,"2023-01-30",{"IndexValue":4025,"NavUnitValue":4026,"ReferenceDate":4027},1849.86,40.22872080745342,"2023-01-29",{"IndexValue":4025,"NavUnitValue":4026,"ReferenceDate":4029},"2023-01-28",{"IndexValue":4025,"NavUnitValue":4026,"ReferenceDate":4031},"2023-01-27",{"IndexValue":4033,"NavUnitValue":4034,"ReferenceDate":4035},1851.23,40.26010776397516,"2023-01-26",{"IndexValue":4037,"NavUnitValue":4038,"ReferenceDate":4039},1775.41,38.60660093167702,"2023-01-25",{"IndexValue":4041,"NavUnitValue":4042,"ReferenceDate":4043},1839.75,40.0111149068323,"2023-01-24",{"IndexValue":4045,"NavUnitValue":4046,"ReferenceDate":4047},1838.14,39.98070931677019,"2023-01-23",{"IndexValue":4049,"NavUnitValue":4050,"ReferenceDate":4051},1727.46,37.57216366459627,"2023-01-22",{"IndexValue":4049,"NavUnitValue":4050,"ReferenceDate":4053},"2023-01-21",{"IndexValue":4049,"NavUnitValue":4050,"ReferenceDate":4055},"2023-01-20",{"IndexValue":4057,"NavUnitValue":4058,"ReferenceDate":4059},1695.72,36.881580434782606,"2023-01-19",{"IndexValue":4061,"NavUnitValue":4062,"ReferenceDate":4063},1771.76,38.5410195652174,"2023-01-18",{"IndexValue":4065,"NavUnitValue":4066,"ReferenceDate":4067},1781.56,38.75648571428571,"2023-01-17",{"IndexValue":4069,"NavUnitValue":4070,"ReferenceDate":4071},1741.16,37.87715310559006,"2023-01-16",{"IndexValue":4073,"NavUnitValue":4074,"ReferenceDate":4075},1620.35,35.24692732919255,"2023-01-15",{"IndexValue":4073,"NavUnitValue":4074,"ReferenceDate":4077},"2023-01-14",{"IndexValue":4073,"NavUnitValue":4074,"ReferenceDate":4079},"2023-01-13",{"IndexValue":4081,"NavUnitValue":4082,"ReferenceDate":4083},1573.36,34.22382360248447,"2023-01-12",{"IndexValue":4085,"NavUnitValue":4086,"ReferenceDate":4087},1510.22,32.8485801242236,"2023-01-11",{"IndexValue":4089,"NavUnitValue":4090,"ReferenceDate":4091},1507.77,32.79462577639752,"2023-01-10",{"IndexValue":4093,"NavUnitValue":4094,"ReferenceDate":4095},1523.71,33.14345062111801,"2023-01-09",{"IndexValue":4097,"NavUnitValue":4098,"ReferenceDate":4099},1397.8,30.40241149068323,"2023-01-08",{"IndexValue":4097,"NavUnitValue":4098,"ReferenceDate":4101},"2023-01-07",{"IndexValue":4097,"NavUnitValue":4098,"ReferenceDate":4103},"2023-01-06",{"IndexValue":4105,"NavUnitValue":4106,"ReferenceDate":4107},1415.2,30.783209627329192,"2023-01-05",{"IndexValue":4109,"NavUnitValue":4110,"ReferenceDate":4111},1429.9,31.10476242236025,"2023-01-04",{"IndexValue":4113,"NavUnitValue":4114,"ReferenceDate":4115},1401.72,30.40270062111801,"2023-01-03",{"IndexValue":4117,"NavUnitValue":4118,"ReferenceDate":4119},1336.69,29.078798136645965,"2023-01-02",{"IndexValue":4117,"NavUnitValue":4118,"ReferenceDate":4121},"2023-01-01",{"IndexValue":4117,"NavUnitValue":4118,"ReferenceDate":4123},"2022-12-31",{"IndexValue":4117,"NavUnitValue":4118,"ReferenceDate":4125},"2022-12-30",{"IndexValue":4127,"NavUnitValue":4128,"ReferenceDate":4129},1348.15,29.361769875776396,"2022-12-29",{"IndexValue":4131,"NavUnitValue":4132,"ReferenceDate":4133},1360.18,29.625311801242237,"2022-12-28",{"IndexValue":4135,"NavUnitValue":4136,"ReferenceDate":4137},1389.71,30.27077701863354,"2022-12-27",{"IndexValue":4139,"NavUnitValue":4140,"ReferenceDate":4141},1368.18,29.806289130434784,"2022-12-26",{"IndexValue":4139,"NavUnitValue":4140,"ReferenceDate":4143},"2022-12-25",{"IndexValue":4139,"NavUnitValue":4140,"ReferenceDate":4145},"2022-12-24",{"IndexValue":4139,"NavUnitValue":4140,"ReferenceDate":4147},"2022-12-23",{"IndexValue":4149,"NavUnitValue":4150,"ReferenceDate":4151},1346.33,29.330410248447205,"2022-12-22",{"IndexValue":4153,"NavUnitValue":4154,"ReferenceDate":4155},1367.18,29.78693260869565,"2022-12-21",{"IndexValue":4157,"NavUnitValue":4158,"ReferenceDate":4159},1375.9,29.97827950310559,"2022-12-20",{"IndexValue":4161,"NavUnitValue":4162,"ReferenceDate":4163},1357.48,29.5770400621118,"2022-12-19",{"IndexValue":4165,"NavUnitValue":4166,"ReferenceDate":4167},1427.69,31.112237267080747,"2022-12-18",{"IndexValue":4165,"NavUnitValue":4166,"ReferenceDate":4169},"2022-12-17",{"IndexValue":4165,"NavUnitValue":4166,"ReferenceDate":4171},"2022-12-16",{"IndexValue":4173,"NavUnitValue":4174,"ReferenceDate":4175},1505.28,32.806963664596275,"2022-12-15",{"IndexValue":4177,"NavUnitValue":4178,"ReferenceDate":4179},1563.42,34.07747546583851,"2022-12-14",{"IndexValue":4181,"NavUnitValue":4182,"ReferenceDate":4183},1548.22,33.7471695652174,"2022-12-13",{"IndexValue":4185,"NavUnitValue":4186,"ReferenceDate":4187},1482.9,32.32260527950311,"2022-12-12",{"IndexValue":4189,"NavUnitValue":4190,"ReferenceDate":4191},1530.43,33.363444409937884,"2022-12-11",{"IndexValue":4189,"NavUnitValue":4190,"ReferenceDate":4193},"2022-12-10",{"IndexValue":4189,"NavUnitValue":4190,"ReferenceDate":4195},"2022-12-09",{"IndexValue":4197,"NavUnitValue":4198,"ReferenceDate":4199},1512.88,32.98164937888199,"2022-12-08",{"IndexValue":4201,"NavUnitValue":4202,"ReferenceDate":4203},1505.9,32.83032732919255,"2022-12-07",{"IndexValue":4205,"NavUnitValue":4206,"ReferenceDate":4207},1539.32,33.56268516377649,"2022-12-06",{"IndexValue":4209,"NavUnitValue":4210,"ReferenceDate":4211},1563.26,34.08648863198459,"2022-12-05",{"IndexValue":4213,"NavUnitValue":4214,"ReferenceDate":4215},1531.55,33.39934720616571,"2022-12-04",{"IndexValue":4213,"NavUnitValue":4214,"ReferenceDate":4217},"2022-12-03",{"IndexValue":4213,"NavUnitValue":4214,"ReferenceDate":4219},"2022-12-02",{"IndexValue":4221,"NavUnitValue":4222,"ReferenceDate":4223},1525.28,33.26331329479769,"2022-12-01",{"IndexValue":4225,"NavUnitValue":4226,"ReferenceDate":4227},1519.57,33.13894412331406,"2022-11-30",{"IndexValue":4229,"NavUnitValue":4230,"ReferenceDate":4231},1483.97,32.45943275529865,"2022-11-29",{"IndexValue":4233,"NavUnitValue":4234,"ReferenceDate":4235},1448.73,31.689120616570328,"2022-11-28",{"IndexValue":4237,"NavUnitValue":4238,"ReferenceDate":4239},1489.71,32.59049325626204,"2022-11-27",{"IndexValue":4237,"NavUnitValue":4238,"ReferenceDate":4241},"2022-11-26",{"IndexValue":4237,"NavUnitValue":4238,"ReferenceDate":4243},"2022-11-25",{"IndexValue":4245,"NavUnitValue":4246,"ReferenceDate":4247},1485.53,32.50034913294798,"2022-11-24",{"IndexValue":4249,"NavUnitValue":4250,"ReferenceDate":4251},1457.35,31.884511753371868,"2022-11-23",{"IndexValue":4253,"NavUnitValue":4254,"ReferenceDate":4255},1421.11,31.09197379576108,"2022-11-22",{"IndexValue":4257,"NavUnitValue":4258,"ReferenceDate":4259},1400.84,30.64872562620424,"2022-11-21",{"IndexValue":4261,"NavUnitValue":4262,"ReferenceDate":4263},1478.1,32.34468477842004,"2022-11-20",{"IndexValue":4261,"NavUnitValue":4262,"ReferenceDate":4265},"2022-11-19",{"IndexValue":4261,"NavUnitValue":4262,"ReferenceDate":4267},"2022-11-18",{"IndexValue":4269,"NavUnitValue":4270,"ReferenceDate":4271},1464.14,32.04042697495183,"2022-11-17",{"IndexValue":4273,"NavUnitValue":4274,"ReferenceDate":4275},1473.53,32.24725202312138,"2022-11-16",{"IndexValue":4277,"NavUnitValue":4278,"ReferenceDate":4279},1537.73,33.654735645472066,"2022-11-15",{"IndexValue":4281,"NavUnitValue":4282,"ReferenceDate":4283},1475.4,32.29101926782273,"2022-11-14",{"IndexValue":4285,"NavUnitValue":4286,"ReferenceDate":4287},1577.56,34.5325710982659,"2022-11-13",{"IndexValue":4285,"NavUnitValue":4286,"ReferenceDate":4289},"2022-11-12",{"IndexValue":4285,"NavUnitValue":4286,"ReferenceDate":4291},"2022-11-11",{"IndexValue":4293,"NavUnitValue":4294,"ReferenceDate":4295},1671.32,36.58740154142582,"2022-11-10",{"IndexValue":4297,"NavUnitValue":4298,"ReferenceDate":4299},1588.57,34.776497109826586,"2022-11-09",{"IndexValue":4301,"NavUnitValue":4302,"ReferenceDate":4303},1800.49,39.419142581888245,"2022-11-08",{"IndexValue":4305,"NavUnitValue":4306,"ReferenceDate":4307},1936.13,42.39175953757225,"2022-11-07",{"IndexValue":4309,"NavUnitValue":4310,"ReferenceDate":4311},1963.86,43.00426281310212,"2022-11-06",{"IndexValue":4309,"NavUnitValue":4310,"ReferenceDate":4313},"2022-11-05",{"IndexValue":4309,"NavUnitValue":4310,"ReferenceDate":4315},"2022-11-04",{"IndexValue":4317,"NavUnitValue":4318,"ReferenceDate":4319},1822.62,39.912773410404625,"2022-11-03",{"IndexValue":4321,"NavUnitValue":4322,"ReferenceDate":4323},1792.73,39.25967398843931,"2022-11-02",{"IndexValue":4325,"NavUnitValue":4326,"ReferenceDate":46},1822.24,39.90765818882466,{"semester":4328,"performanceYear":4331,"performanceMonth":4333,"performance12Month":4335,"performance24Month":4337,"performance36Month":4340,"performanceLastMonth":4343,"performanceSinceInception":4346},{"etf":4329,"index":4330},"-0.45492871632287771230972236838797612814","-0.4479165395005554615737438458868811661",{"etf":43,"index":4332},"-0.17644288929068512038711188001612966167",{"etf":42,"index":4334},"0.01510001475049221751204089092972993773",{"etf":40,"index":4336},"-0.15354091741647392275091246975146062008",{"etf":4338,"index":4339},"-0.22752670719542445299461146253746736324","-0.19154212338212910277757914415012616073",{"etf":4341,"index":4342},"0.54319745778983797007634720658526977682","0.65181115181115181115181115181115181115",{"etf":4344,"index":4345},"0.02474162683003829713491652434074078409","0.02679814958102168151062673888349274814",{"etf":41,"index":4347},"0.73721902713144262007199929756782860655",[],"ETP","ETF","hamo",[],{"__typename":4354,"data":4355},"CountryRelationResponseCollection",[4356],{"__typename":4357,"attributes":4358},"CountryEntity",{"__typename":4359,"Name":4360,"Code":4361},"Country","Europe","EU",{"__typename":4363,"data":4364},"FaqProductRelationResponseCollection",[],{"__typename":4366,"data":4367},"IndexEntityResponse",{"__typename":4368,"attributes":4369},"IndexEntity",{"__typename":4370,"name":4371,"automatedData":4372,"ticker":11139,"automatedComposition":11140},"Index","Kaiko Hashdex Risk Parity Momentum Crypto Index",{"date":24,"name":4373,"source":4374,"frequency":4375,"indexType":4376,"currentValue":4377,"rebalanceDate":87,"rebalanceValue":85,"calculationTime":4378,"dailyPerformanceChart":4379,"accumulatedPerformance":11129},"vnhx-vhashmom-12-r","vinter","10s","multiasset",3167.43,"2026-04-10T00:06:50.965000",[4380,4382,4384,4386,4389,4392,4395,4398,4400,4402,4404,4406,4409,4412,4414,4416,4418,4420,4422,4425,4428,4430,4432,4434,4436,4438,4441,4444,4446,4448,4450,4452,4454,4457,4460,4462,4464,4466,4468,4470,4473,4476,4478,4480,4482,4484,4486,4489,4492,4494,4496,4498,4500,4502,4505,4508,4510,4512,4515,4518,4520,4522,4524,4526,4528,4530,4533,4535,4537,4539,4541,4543,4546,4549,4551,4553,4555,4557,4559,4562,4565,4567,4569,4571,4573,4575,4578,4581,4583,4585,4587,4589,4591,4594,4597,4600,4603,4606,4608,4610,4613,4616,4619,4622,4625,4627,4629,4632,4635,4637,4639,4641,4643,4645,4648,4651,4653,4655,4657,4659,4661,4664,4667,4669,4671,4673,4675,4677,4680,4683,4685,4687,4689,4691,4693,4696,4699,4701,4703,4705,4707,4709,4712,4715,4717,4719,4721,4723,4725,4728,4731,4733,4735,4737,4739,4741,4744,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4768,4771,4773,4775,4777,4779,4781,4784,4787,4789,4791,4793,4795,4797,4800,4803,4805,4807,4809,4811,4813,4816,4818,4820,4822,4824,4826,4829,4832,4834,4836,4838,4840,4842,4845,4848,4850,4852,4854,4856,4858,4861,4864,4866,4868,4870,4872,4874,4877,4880,4882,4884,4886,4888,4890,4893,4896,4898,4900,4902,4904,4906,4909,4912,4914,4916,4918,4920,4922,4925,4928,4930,4932,4934,4936,4938,4941,4944,4947,4949,4951,4953,4955,4958,4961,4963,4965,4967,4969,4971,4974,4977,4979,4981,4983,4985,4987,4990,4993,4995,4997,4999,5001,5003,5006,5009,5011,5013,5015,5017,5019,5022,5025,5027,5029,5031,5033,5035,5038,5041,5043,5045,5047,5049,5051,5054,5057,5059,5061,5063,5065,5068,5071,5074,5076,5078,5080,5082,5084,5087,5090,5092,5095,5097,5099,5101,5104,5107,5109,5111,5113,5115,5117,5120,5123,5125,5127,5129,5131,5133,5136,5139,5141,5143,5145,5147,5149,5152,5155,5157,5160,5162,5164,5166,5169,5172,5174,5176,5178,5180,5183,5186,5189,5192,5194,5196,5198,5200,5203,5206,5208,5210,5212,5214,5216,5219,5222,5224,5226,5228,5230,5232,5235,5238,5240,5242,5244,5246,5248,5251,5254,5256,5258,5260,5262,5264,5267,5270,5272,5274,5276,5278,5280,5283,5286,5288,5290,5292,5294,5296,5299,5302,5304,5306,5308,5310,5312,5315,5318,5320,5322,5324,5326,5328,5331,5334,5336,5338,5340,5342,5344,5347,5350,5352,5354,5356,5358,5360,5363,5366,5368,5370,5372,5374,5376,5379,5382,5384,5386,5388,5390,5392,5395,5398,5400,5402,5404,5406,5408,5411,5414,5416,5418,5420,5422,5424,5427,5430,5432,5435,5438,5441,5443,5446,5449,5451,5454,5457,5460,5462,5465,5468,5470,5472,5474,5476,5478,5481,5484,5486,5488,5490,5492,5494,5497,5500,5502,5504,5506,5508,5510,5513,5516,5518,5520,5522,5524,5526,5529,5532,5534,5536,5538,5540,5542,5545,5548,5550,5552,5554,5556,5558,5561,5564,5566,5568,5570,5572,5574,5577,5580,5582,5584,5586,5588,5590,5593,5596,5598,5600,5602,5604,5606,5609,5612,5614,5616,5618,5620,5622,5625,5628,5630,5632,5634,5636,5638,5641,5644,5646,5648,5650,5652,5654,5657,5660,5662,5664,5666,5668,5670,5673,5676,5678,5680,5682,5684,5686,5689,5692,5694,5696,5698,5700,5702,5705,5708,5710,5712,5714,5716,5718,5721,5724,5726,5728,5730,5732,5734,5737,5740,5742,5744,5746,5748,5750,5753,5756,5758,5760,5762,5764,5766,5769,5772,5774,5776,5778,5780,5782,5785,5788,5790,5793,5795,5797,5799,5802,5805,5807,5809,5811,5813,5815,5818,5821,5823,5825,5827,5829,5831,5834,5837,5839,5841,5843,5845,5847,5850,5853,5855,5857,5859,5861,5863,5866,5869,5871,5873,5875,5877,5879,5882,5885,5887,5889,5891,5893,5895,5898,5901,5903,5905,5907,5909,5911,5914,5917,5919,5921,5923,5925,5927,5930,5933,5935,5937,5939,5941,5943,5946,5949,5951,5953,5955,5957,5960,5963,5966,5968,5970,5972,5974,5976,5979,5982,5984,5987,5989,5991,5993,5996,5999,6001,6003,6006,6008,6010,6013,6016,6018,6020,6022,6024,6026,6029,6032,6034,6036,6038,6040,6042,6045,6048,6050,6052,6054,6056,6058,6061,6064,6066,6068,6070,6072,6075,6078,6081,6084,6086,6088,6090,6092,6095,6098,6100,6102,6104,6106,6108,6111,6114,6116,6118,6120,6122,6124,6127,6130,6132,6134,6136,6138,6140,6143,6146,6148,6150,6152,6154,6156,6159,6162,6164,6166,6168,6170,6172,6175,6178,6180,6182,6184,6186,6188,6191,6194,6196,6198,6200,6202,6204,6207,6210,6212,6214,6216,6218,6220,6223,6226,6228,6230,6232,6234,6236,6239,6242,6244,6246,6248,6250,6252,6255,6258,6260,6262,6264,6266,6268,6271,6274,6276,6278,6280,6283,6286,6289,6292,6294,6296,6298,6301,6304,6307,6310,6312,6314,6316,6318,6320,6323,6326,6328,6330,6332,6334,6336,6339,6342,6344,6346,6348,6350,6352,6355,6358,6360,6362,6364,6366,6368,6371,6374,6376,6378,6380,6382,6384,6387,6390,6392,6394,6396,6398,6400,6403,6406,6408,6410,6412,6414,6416,6419,6422,6424,6426,6428,6430,6432,6435,6438,6440,6442,6444,6446,6448,6451,6454,6456,6458,6460,6462,6464,6467,6470,6472,6474,6476,6478,6480,6483,6486,6488,6490,6492,6494,6496,6499,6502,6504,6506,6508,6510,6512,6515,6518,6520,6522,6524,6526,6528,6531,6534,6536,6538,6540,6542,6544,6547,6550,6552,6554,6556,6558,6560,6563,6566,6568,6570,6572,6574,6576,6579,6582,6584,6586,6588,6590,6592,6595,6598,6600,6602,6604,6606,6608,6611,6614,6616,6618,6620,6622,6624,6627,6630,6632,6634,6636,6639,6641,6644,6647,6649,6651,6653,6655,6657,6660,6663,6665,6667,6669,6671,6673,6676,6679,6681,6683,6685,6687,6689,6692,6695,6697,6699,6701,6703,6705,6708,6711,6713,6715,6717,6719,6721,6724,6727,6729,6731,6733,6735,6737,6740,6743,6745,6747,6749,6751,6753,6756,6759,6761,6763,6765,6767,6769,6772,6775,6777,6779,6781,6783,6786,6789,6792,6794,6796,6798,6800,6802,6805,6808,6810,6813,6815,6817,6819,6822,6825,6827,6829,6831,6833,6835,6838,6841,6843,6845,6847,6849,6852,6855,6858,6860,6862,6864,6866,6868,6871,6874,6876,6878,6880,6882,6884,6887,6890,6892,6894,6896,6898,6901,6904,6907,6910,6912,6914,6916,6918,6921,6924,6926,6928,6930,6932,6934,6937,6940,6942,6944,6946,6948,6950,6953,6956,6958,6960,6962,6964,6966,6969,6972,6974,6976,6978,6980,6982,6985,6988,6990,6992,6994,6996,6998,7001,7004,7006,7008,7010,7012,7014,7017,7020,7022,7024,7026,7028,7030,7033,7036,7038,7040,7042,7044,7046,7049,7052,7054,7056,7058,7060,7062,7065,7068,7070,7072,7074,7076,7078,7081,7084,7086,7088,7090,7092,7094,7097,7100,7102,7104,7106,7108,7110,7113,7116,7118,7120,7122,7124,7127,7130,7133,7135,7137,7139,7141,7144,7147,7150,7152,7154,7156,7158,7160,7163,7166,7168,7170,7172,7174,7176,7179,7182,7184,7186,7188,7190,7192,7195,7198,7200,7202,7204,7206,7208,7211,7214,7216,7218,7220,7222,7224,7227,7230,7232,7234,7236,7238,7240,7243,7246,7248,7250,7252,7254,7256,7259,7262,7264,7266,7268,7270,7274,7278,7282,7286,7290,7294,7298,7302,7306,7310,7314,7318,7322,7326,7330,7334,7338,7342,7346,7350,7354,7358,7362,7366,7370,7374,7378,7382,7386,7390,7394,7398,7402,7406,7410,7414,7418,7422,7426,7430,7434,7438,7442,7446,7450,7454,7458,7462,7466,7470,7474,7478,7482,7486,7490,7494,7498,7501,7505,7509,7513,7517,7521,7525,7529,7533,7537,7541,7545,7549,7553,7557,7561,7565,7569,7573,7577,7581,7585,7589,7593,7597,7601,7605,7609,7613,7617,7621,7625,7629,7633,7637,7641,7645,7649,7653,7657,7661,7665,7669,7673,7677,7681,7685,7689,7693,7697,7701,7705,7709,7713,7717,7721,7725,7729,7733,7737,7741,7745,7749,7753,7757,7761,7765,7769,7773,7777,7781,7785,7789,7793,7797,7801,7805,7809,7813,7817,7821,7825,7829,7833,7837,7841,7845,7849,7853,7857,7861,7865,7869,7873,7877,7881,7885,7889,7893,7897,7901,7904,7908,7912,7916,7920,7924,7928,7932,7936,7940,7944,7948,7952,7956,7960,7964,7968,7972,7976,7980,7984,7988,7992,7996,8000,8004,8008,8012,8016,8020,8024,8028,8032,8036,8040,8044,8048,8052,8056,8060,8064,8068,8072,8076,8080,8084,8088,8092,8096,8100,8104,8108,8112,8116,8120,8124,8128,8132,8136,8140,8144,8148,8152,8156,8160,8164,8168,8172,8176,8180,8184,8188,8192,8196,8200,8204,8208,8212,8216,8220,8224,8228,8232,8236,8240,8244,8248,8252,8256,8260,8264,8268,8272,8276,8280,8284,8288,8292,8296,8300,8304,8308,8312,8316,8320,8324,8328,8332,8336,8340,8344,8348,8352,8356,8360,8364,8368,8372,8376,8380,8384,8388,8392,8396,8400,8404,8408,8412,8416,8420,8424,8428,8432,8436,8440,8444,8448,8452,8456,8460,8464,8468,8472,8476,8480,8484,8488,8492,8496,8500,8504,8508,8512,8516,8520,8524,8528,8532,8536,8540,8544,8548,8552,8556,8560,8564,8568,8572,8576,8580,8584,8588,8592,8596,8600,8604,8608,8612,8616,8620,8624,8628,8632,8636,8640,8644,8648,8652,8656,8660,8664,8668,8672,8676,8680,8684,8688,8692,8696,8700,8704,8708,8712,8716,8720,8724,8728,8732,8736,8740,8744,8748,8752,8756,8760,8764,8768,8772,8776,8780,8784,8788,8792,8796,8800,8804,8808,8812,8816,8820,8824,8828,8832,8836,8840,8844,8848,8852,8856,8860,8864,8868,8872,8876,8880,8884,8888,8892,8896,8900,8904,8908,8912,8916,8920,8924,8928,8932,8936,8940,8944,8948,8952,8956,8960,8964,8968,8972,8976,8980,8984,8988,8992,8996,9000,9004,9008,9012,9016,9020,9024,9028,9032,9036,9040,9044,9048,9052,9056,9060,9064,9068,9072,9076,9080,9084,9088,9092,9096,9100,9104,9108,9112,9116,9120,9124,9128,9132,9136,9140,9144,9148,9152,9156,9159,9163,9167,9171,9175,9179,9183,9187,9191,9195,9199,9203,9207,9211,9215,9219,9223,9227,9231,9235,9239,9243,9247,9251,9255,9259,9263,9267,9271,9275,9279,9283,9287,9291,9295,9299,9303,9307,9311,9315,9319,9323,9327,9331,9335,9339,9343,9347,9351,9355,9359,9363,9367,9371,9375,9379,9383,9387,9391,9395,9399,9403,9407,9411,9415,9419,9423,9427,9431,9435,9439,9443,9447,9451,9455,9459,9463,9467,9471,9475,9479,9483,9487,9491,9495,9499,9503,9507,9511,9515,9519,9523,9527,9531,9535,9539,9543,9547,9551,9555,9559,9563,9567,9571,9575,9579,9583,9587,9591,9595,9599,9603,9607,9611,9615,9619,9623,9627,9631,9635,9639,9643,9647,9651,9655,9659,9663,9667,9671,9675,9679,9683,9687,9691,9695,9699,9703,9707,9711,9715,9719,9723,9727,9731,9734,9738,9742,9746,9750,9754,9758,9762,9766,9770,9774,9778,9782,9786,9790,9794,9798,9802,9806,9810,9814,9818,9822,9826,9830,9834,9838,9842,9846,9850,9854,9858,9862,9866,9870,9874,9878,9882,9886,9890,9894,9898,9902,9906,9910,9914,9918,9922,9926,9930,9934,9938,9942,9946,9950,9954,9958,9962,9966,9970,9974,9978,9982,9986,9990,9994,9998,10002,10006,10010,10014,10018,10022,10026,10030,10034,10038,10042,10046,10050,10054,10058,10062,10066,10070,10074,10078,10082,10086,10090,10094,10098,10102,10106,10110,10114,10118,10122,10126,10130,10134,10138,10142,10146,10150,10154,10158,10162,10166,10170,10174,10178,10182,10186,10190,10194,10198,10202,10206,10210,10214,10218,10222,10226,10230,10234,10238,10242,10246,10250,10254,10258,10262,10266,10270,10274,10278,10282,10286,10290,10294,10298,10302,10306,10310,10314,10318,10322,10326,10330,10334,10338,10342,10346,10350,10354,10358,10362,10366,10370,10374,10378,10382,10386,10390,10394,10398,10402,10406,10410,10414,10418,10422,10426,10430,10434,10438,10442,10446,10450,10454,10458,10462,10466,10470,10474,10478,10482,10486,10490,10494,10498,10502,10506,10510,10514,10518,10522,10526,10530,10534,10538,10542,10546,10550,10554,10558,10562,10566,10570,10574,10578,10582,10586,10590,10594,10598,10602,10606,10610,10614,10618,10622,10626,10630,10634,10638,10642,10646,10650,10654,10658,10662,10666,10670,10674,10678,10682,10686,10690,10694,10698,10702,10706,10710,10714,10718,10722,10726,10730,10734,10738,10742,10746,10750,10754,10758,10762,10766,10770,10774,10778,10782,10786,10790,10794,10798,10802,10806,10810,10814,10818,10822,10826,10830,10834,10838,10842,10846,10850,10853,10857,10861,10865,10869,10873,10877,10881,10885,10889,10893,10897,10901,10905,10909,10913,10917,10921,10925,10929,10933,10937,10941,10945,10949,10953,10957,10961,10965,10969,10973,10977,10981,10985,10989,10993,10997,11001,11005,11009,11013,11017,11021,11025,11029,11033,11037,11041,11045,11049,11053,11057,11061,11065,11069,11073,11077,11081,11085,11089,11093,11097,11101,11105,11109,11113,11117,11121,11125],{"IndexValueBrl":4381,"IndexValueUsd":52,"ReferenceDate":54},16178.901804,{"IndexValueBrl":4383,"IndexValueUsd":57,"ReferenceDate":59},16187.1813,{"IndexValueBrl":4385,"IndexValueUsd":62,"ReferenceDate":64},15841.24132,{"IndexValueBrl":4387,"IndexValueUsd":4388,"ReferenceDate":69},16156.129248,3138.88,{"IndexValueBrl":4390,"IndexValueUsd":4391,"ReferenceDate":71},15908.364225,3084.75,{"IndexValueBrl":4393,"IndexValueUsd":4394,"ReferenceDate":73},16009.804382,3104.42,{"IndexValueBrl":4396,"IndexValueUsd":4397,"ReferenceDate":75},15957.253533,3094.23,{"IndexValueBrl":4399,"IndexValueUsd":67,"ReferenceDate":77},15794.030548,{"IndexValueBrl":4401,"IndexValueUsd":80,"ReferenceDate":82},16270.865383,{"IndexValueBrl":4403,"IndexValueUsd":85,"ReferenceDate":87},16184.910746,{"IndexValueBrl":4405,"IndexValueUsd":90,"ReferenceDate":92},16370.608834,{"IndexValueBrl":4407,"IndexValueUsd":4408,"ReferenceDate":97},16166.3255,3085,{"IndexValueBrl":4410,"IndexValueUsd":4411,"ReferenceDate":99},16497.407654,3148.18,{"IndexValueBrl":4413,"IndexValueUsd":95,"ReferenceDate":101},16158.884274,{"IndexValueBrl":4415,"IndexValueUsd":104,"ReferenceDate":106},16356.382218,{"IndexValueBrl":4417,"IndexValueUsd":109,"ReferenceDate":111},16877.910588,{"IndexValueBrl":4419,"IndexValueUsd":114,"ReferenceDate":116},16714.201056,{"IndexValueBrl":4421,"IndexValueUsd":119,"ReferenceDate":121},16649.504424,{"IndexValueBrl":4423,"IndexValueUsd":4424,"ReferenceDate":126},16752.214747,3152.29,{"IndexValueBrl":4426,"IndexValueUsd":4427,"ReferenceDate":128},17010.383441,3200.87,{"IndexValueBrl":4429,"IndexValueUsd":124,"ReferenceDate":130},16932.42266,{"IndexValueBrl":4431,"IndexValueUsd":133,"ReferenceDate":135},16614.634182,{"IndexValueBrl":4433,"IndexValueUsd":138,"ReferenceDate":140},16647.612543,{"IndexValueBrl":4435,"IndexValueUsd":143,"ReferenceDate":145},17200.582015,{"IndexValueBrl":4437,"IndexValueUsd":148,"ReferenceDate":150},17199.751142,{"IndexValueBrl":4439,"IndexValueUsd":4440,"ReferenceDate":155},16672.749416,3147.94,{"IndexValueBrl":4442,"IndexValueUsd":4443,"ReferenceDate":157},16534.990052,3121.93,{"IndexValueBrl":4445,"IndexValueUsd":153,"ReferenceDate":159},16571.058536,{"IndexValueBrl":4447,"IndexValueUsd":162,"ReferenceDate":164},16141.620806,{"IndexValueBrl":4449,"IndexValueUsd":167,"ReferenceDate":169},16061.677312,{"IndexValueBrl":4451,"IndexValueUsd":202,"ReferenceDate":204},15757.47,{"IndexValueBrl":4453,"IndexValueUsd":206,"ReferenceDate":208},15850.545046,{"IndexValueBrl":4455,"IndexValueUsd":4456,"ReferenceDate":212},15823.923571,3010.01,{"IndexValueBrl":4458,"IndexValueUsd":4459,"ReferenceDate":214},15789.857563,3003.53,{"IndexValueBrl":4461,"IndexValueUsd":210,"ReferenceDate":216},15900.729802,{"IndexValueBrl":4463,"IndexValueUsd":218,"ReferenceDate":220},16300.767138,{"IndexValueBrl":4465,"IndexValueUsd":222,"ReferenceDate":224},16613.993463,{"IndexValueBrl":4467,"IndexValueUsd":226,"ReferenceDate":228},15897.149742,{"IndexValueBrl":4469,"IndexValueUsd":230,"ReferenceDate":232},15839.135736,{"IndexValueBrl":4471,"IndexValueUsd":4472,"ReferenceDate":236},15432.436138,3002.77,{"IndexValueBrl":4474,"IndexValueUsd":4475,"ReferenceDate":238},15495.342394,3015.01,{"IndexValueBrl":4477,"IndexValueUsd":234,"ReferenceDate":240},15609.12871,{"IndexValueBrl":4479,"IndexValueUsd":242,"ReferenceDate":244},16049.085756,{"IndexValueBrl":4481,"IndexValueUsd":246,"ReferenceDate":248},16412.514272,{"IndexValueBrl":4483,"IndexValueUsd":250,"ReferenceDate":252},15290.430885,{"IndexValueBrl":4485,"IndexValueUsd":254,"ReferenceDate":256},15517.47719,{"IndexValueBrl":4487,"IndexValueUsd":4488,"ReferenceDate":260},16206.351625,3130.15,{"IndexValueBrl":4490,"IndexValueUsd":4491,"ReferenceDate":262},16461.03285,3179.34,{"IndexValueBrl":4493,"IndexValueUsd":258,"ReferenceDate":264},16280.5452,{"IndexValueBrl":4495,"IndexValueUsd":266,"ReferenceDate":268},16179.808527,{"IndexValueBrl":4497,"IndexValueUsd":270,"ReferenceDate":272},16175.16308,{"IndexValueBrl":4499,"IndexValueUsd":274,"ReferenceDate":276},16496.183415,{"IndexValueBrl":4501,"IndexValueUsd":278,"ReferenceDate":280},16500.224736,{"IndexValueBrl":4503,"IndexValueUsd":4504,"ReferenceDate":284},16326.202431,3125.29,{"IndexValueBrl":4506,"IndexValueUsd":4507,"ReferenceDate":286},16802.360916,3216.44,{"IndexValueBrl":4509,"IndexValueUsd":282,"ReferenceDate":288},16381.210098,{"IndexValueBrl":4511,"IndexValueUsd":290,"ReferenceDate":292},15594.285266,{"IndexValueBrl":4513,"IndexValueUsd":4514,"ReferenceDate":305},16380.03252,3139.14,{"IndexValueBrl":4516,"IndexValueUsd":4517,"ReferenceDate":307},16323.15632,3128.24,{"IndexValueBrl":4519,"IndexValueUsd":294,"ReferenceDate":309},16076.81454,{"IndexValueBrl":4521,"IndexValueUsd":311,"ReferenceDate":313},15481.629968,{"IndexValueBrl":4523,"IndexValueUsd":315,"ReferenceDate":317},17040.862552,{"IndexValueBrl":4525,"IndexValueUsd":319,"ReferenceDate":321},17085.420135,{"IndexValueBrl":4527,"IndexValueUsd":323,"ReferenceDate":325},17667.773409,{"IndexValueBrl":4529,"IndexValueUsd":1857,"ReferenceDate":329},17492.42992,{"IndexValueBrl":4531,"IndexValueUsd":4532,"ReferenceDate":331},17315.82272,3289.48,{"IndexValueBrl":4534,"IndexValueUsd":327,"ReferenceDate":333},19000.88176,{"IndexValueBrl":4536,"IndexValueUsd":335,"ReferenceDate":337},18648.940254,{"IndexValueBrl":4538,"IndexValueUsd":339,"ReferenceDate":341},19854.428928,{"IndexValueBrl":4540,"IndexValueUsd":343,"ReferenceDate":345},19793.329115,{"IndexValueBrl":4542,"IndexValueUsd":347,"ReferenceDate":349},19901.418824,{"IndexValueBrl":4544,"IndexValueUsd":4545,"ReferenceDate":353},19541.049297,3694.03,{"IndexValueBrl":4547,"IndexValueUsd":4548,"ReferenceDate":355},20217.46881,3821.9,{"IndexValueBrl":4550,"IndexValueUsd":351,"ReferenceDate":357},20318.082708,{"IndexValueBrl":4552,"IndexValueUsd":359,"ReferenceDate":361},20414.93175,{"IndexValueBrl":4554,"IndexValueUsd":363,"ReferenceDate":365},20355.662151,{"IndexValueBrl":4556,"IndexValueUsd":367,"ReferenceDate":369},20335.063009,{"IndexValueBrl":4558,"IndexValueUsd":371,"ReferenceDate":373},21247.151242,{"IndexValueBrl":4560,"IndexValueUsd":4561,"ReferenceDate":377},22003.473387,4097.71,{"IndexValueBrl":4563,"IndexValueUsd":4564,"ReferenceDate":379},22013.461029,4099.57,{"IndexValueBrl":4566,"IndexValueUsd":375,"ReferenceDate":381},21723.550926,{"IndexValueBrl":4568,"IndexValueUsd":383,"ReferenceDate":385},21587.646114,{"IndexValueBrl":4570,"IndexValueUsd":387,"ReferenceDate":389},22367.21836,{"IndexValueBrl":4572,"IndexValueUsd":391,"ReferenceDate":393},22051.87633,{"IndexValueBrl":4574,"IndexValueUsd":395,"ReferenceDate":397},21636.321508,{"IndexValueBrl":4576,"IndexValueUsd":4577,"ReferenceDate":401},22062.399936,4113.28,{"IndexValueBrl":4579,"IndexValueUsd":4580,"ReferenceDate":403},21852.411081,4074.13,{"IndexValueBrl":4582,"IndexValueUsd":399,"ReferenceDate":405},21707.537544,{"IndexValueBrl":4584,"IndexValueUsd":407,"ReferenceDate":409},21908.795531,{"IndexValueBrl":4586,"IndexValueUsd":411,"ReferenceDate":413},21979.8579,{"IndexValueBrl":4588,"IndexValueUsd":415,"ReferenceDate":417},22169.350692,{"IndexValueBrl":4590,"IndexValueUsd":419,"ReferenceDate":421},22533.612716,{"IndexValueBrl":4592,"IndexValueUsd":4593,"ReferenceDate":425},22131.7876,4082,{"IndexValueBrl":4595,"IndexValueUsd":4596,"ReferenceDate":427},21909.927544,4041.08,{"IndexValueBrl":4598,"IndexValueUsd":4599,"ReferenceDate":429},21555.938222,3975.79,{"IndexValueBrl":4601,"IndexValueUsd":4602,"ReferenceDate":431},21112.588572,3839.56,{"IndexValueBrl":4604,"IndexValueUsd":4605,"ReferenceDate":433},20865.636154,3798.31,{"IndexValueBrl":4607,"IndexValueUsd":423,"ReferenceDate":435},21115.80559,{"IndexValueBrl":4609,"IndexValueUsd":437,"ReferenceDate":439},21405.161881,{"IndexValueBrl":4611,"IndexValueUsd":4612,"ReferenceDate":442},21596.618272,3894.37,{"IndexValueBrl":4614,"IndexValueUsd":4615,"ReferenceDate":444},21432.690336,3864.81,{"IndexValueBrl":4617,"IndexValueUsd":4618,"ReferenceDate":446},21090.693184,3803.14,{"IndexValueBrl":4620,"IndexValueUsd":4621,"ReferenceDate":448},21143.200288,3829.18,{"IndexValueBrl":4623,"IndexValueUsd":4624,"ReferenceDate":450},20802.761496,3754.74,{"IndexValueBrl":4626,"IndexValueUsd":343,"ReferenceDate":452},21042.494604,{"IndexValueBrl":4628,"IndexValueUsd":454,"ReferenceDate":456},21576.68016,{"IndexValueBrl":4630,"IndexValueUsd":4631,"ReferenceDate":460},21282.55442,3847.45,{"IndexValueBrl":4633,"IndexValueUsd":4634,"ReferenceDate":462},21421.563528,3872.58,{"IndexValueBrl":4636,"IndexValueUsd":458,"ReferenceDate":464},21301.693756,{"IndexValueBrl":4638,"IndexValueUsd":466,"ReferenceDate":468},20139.664468,{"IndexValueBrl":4640,"IndexValueUsd":470,"ReferenceDate":472},20188.86132,{"IndexValueBrl":4642,"IndexValueUsd":474,"ReferenceDate":476},20543.061195,{"IndexValueBrl":4644,"IndexValueUsd":478,"ReferenceDate":480},20088.399442,{"IndexValueBrl":4646,"IndexValueUsd":4647,"ReferenceDate":484},20770.934528,3845.33,{"IndexValueBrl":4649,"IndexValueUsd":4650,"ReferenceDate":486},21086.550016,3903.76,{"IndexValueBrl":4652,"IndexValueUsd":482,"ReferenceDate":488},21055.70688,{"IndexValueBrl":4654,"IndexValueUsd":490,"ReferenceDate":492},21240.681462,{"IndexValueBrl":4656,"IndexValueUsd":494,"ReferenceDate":496},22302.298869,{"IndexValueBrl":4658,"IndexValueUsd":498,"ReferenceDate":500},22451.969148,{"IndexValueBrl":4660,"IndexValueUsd":502,"ReferenceDate":504},21561.322113,{"IndexValueBrl":4662,"IndexValueUsd":4663,"ReferenceDate":508},21962.721966,4033.78,{"IndexValueBrl":4665,"IndexValueUsd":4666,"ReferenceDate":510},21574.460409,3962.47,{"IndexValueBrl":4668,"IndexValueUsd":506,"ReferenceDate":512},21339.303816,{"IndexValueBrl":4670,"IndexValueUsd":514,"ReferenceDate":516},21409.781598,{"IndexValueBrl":4672,"IndexValueUsd":518,"ReferenceDate":520},21804.02341,{"IndexValueBrl":4674,"IndexValueUsd":522,"ReferenceDate":524},21292.11939,{"IndexValueBrl":4676,"IndexValueUsd":526,"ReferenceDate":528},19687.113186,{"IndexValueBrl":4678,"IndexValueUsd":4679,"ReferenceDate":532},21345.190145,4004.05,{"IndexValueBrl":4681,"IndexValueUsd":4682,"ReferenceDate":534},20970.321257,3933.73,{"IndexValueBrl":4684,"IndexValueUsd":530,"ReferenceDate":536},21347.535741,{"IndexValueBrl":4686,"IndexValueUsd":538,"ReferenceDate":540},21604.1931,{"IndexValueBrl":4688,"IndexValueUsd":542,"ReferenceDate":544},21478.045764,{"IndexValueBrl":4690,"IndexValueUsd":546,"ReferenceDate":548},20808.481351,{"IndexValueBrl":4692,"IndexValueUsd":550,"ReferenceDate":552},21440.711544,{"IndexValueBrl":4694,"IndexValueUsd":4695,"ReferenceDate":556},20933.408109,3871.61,{"IndexValueBrl":4697,"IndexValueUsd":4698,"ReferenceDate":558},20408.830671,3774.59,{"IndexValueBrl":4700,"IndexValueUsd":554,"ReferenceDate":560},20368.819611,{"IndexValueBrl":4702,"IndexValueUsd":562,"ReferenceDate":564},20432.949264,{"IndexValueBrl":4704,"IndexValueUsd":566,"ReferenceDate":568},20738.789929,{"IndexValueBrl":4706,"IndexValueUsd":570,"ReferenceDate":572},22130.408252,{"IndexValueBrl":4708,"IndexValueUsd":574,"ReferenceDate":576},21380.301684,{"IndexValueBrl":4710,"IndexValueUsd":4711,"ReferenceDate":580},21754.865399,4108.49,{"IndexValueBrl":4713,"IndexValueUsd":4714,"ReferenceDate":582},22480.823609,4245.59,{"IndexValueBrl":4716,"IndexValueUsd":578,"ReferenceDate":584},22368.09093,{"IndexValueBrl":4718,"IndexValueUsd":586,"ReferenceDate":588},22596.399144,{"IndexValueBrl":4720,"IndexValueUsd":590,"ReferenceDate":592},23168.36081,{"IndexValueBrl":4722,"IndexValueUsd":594,"ReferenceDate":596},23754.379647,{"IndexValueBrl":4724,"IndexValueUsd":598,"ReferenceDate":600},24607.419328,{"IndexValueBrl":4726,"IndexValueUsd":4727,"ReferenceDate":604},24369.860196,4564.67,{"IndexValueBrl":4729,"IndexValueUsd":4730,"ReferenceDate":606},23616.021636,4423.47,{"IndexValueBrl":4732,"IndexValueUsd":602,"ReferenceDate":608},24138.957096,{"IndexValueBrl":4734,"IndexValueUsd":610,"ReferenceDate":612},22763.86008,{"IndexValueBrl":4736,"IndexValueUsd":614,"ReferenceDate":616},23503.787846,{"IndexValueBrl":4738,"IndexValueUsd":618,"ReferenceDate":620},22705.631505,{"IndexValueBrl":4740,"IndexValueUsd":622,"ReferenceDate":624},23887.48525,{"IndexValueBrl":4742,"IndexValueUsd":4743,"ReferenceDate":628},25460.261968,4730.72,{"IndexValueBrl":4745,"IndexValueUsd":4746,"ReferenceDate":630},25751.960948,4784.92,{"IndexValueBrl":4748,"IndexValueUsd":626,"ReferenceDate":632},25528.719736,{"IndexValueBrl":4750,"IndexValueUsd":634,"ReferenceDate":636},24773.14525,{"IndexValueBrl":4752,"IndexValueUsd":638,"ReferenceDate":640},26376.176736,{"IndexValueBrl":4754,"IndexValueUsd":642,"ReferenceDate":644},26659.096144,{"IndexValueBrl":4756,"IndexValueUsd":646,"ReferenceDate":648},27163.99779,{"IndexValueBrl":4758,"IndexValueUsd":650,"ReferenceDate":656},26005.7798,{"IndexValueBrl":4760,"IndexValueUsd":658,"ReferenceDate":660},26028.813918,{"IndexValueBrl":4762,"IndexValueUsd":662,"ReferenceDate":667},26764.451578,{"IndexValueBrl":4764,"IndexValueUsd":669,"ReferenceDate":671},26372.32344,{"IndexValueBrl":4766,"IndexValueUsd":4767,"ReferenceDate":675},26360.024088,4876.88,{"IndexValueBrl":4769,"IndexValueUsd":4770,"ReferenceDate":677},25744.599402,4763.02,{"IndexValueBrl":4772,"IndexValueUsd":673,"ReferenceDate":679},25476.452391,{"IndexValueBrl":4774,"IndexValueUsd":681,"ReferenceDate":683},26549.546697,{"IndexValueBrl":4776,"IndexValueUsd":685,"ReferenceDate":687},27341.83277,{"IndexValueBrl":4778,"IndexValueUsd":689,"ReferenceDate":691},28071.73292,{"IndexValueBrl":4780,"IndexValueUsd":693,"ReferenceDate":695},28703.422228,{"IndexValueBrl":4782,"IndexValueUsd":4783,"ReferenceDate":699},28313.713404,5150.57,{"IndexValueBrl":4785,"IndexValueUsd":4786,"ReferenceDate":701},27490.342788,5000.79,{"IndexValueBrl":4788,"IndexValueUsd":697,"ReferenceDate":703},30783.990168,{"IndexValueBrl":4790,"IndexValueUsd":705,"ReferenceDate":707},30823.529132,{"IndexValueBrl":4792,"IndexValueUsd":709,"ReferenceDate":711},31599.301888,{"IndexValueBrl":4794,"IndexValueUsd":713,"ReferenceDate":715},31040.642416,{"IndexValueBrl":4796,"IndexValueUsd":717,"ReferenceDate":719},32414.439965,{"IndexValueBrl":4798,"IndexValueUsd":4799,"ReferenceDate":723},31754.81575,5949.38,{"IndexValueBrl":4801,"IndexValueUsd":4802,"ReferenceDate":725},31522.154125,5905.79,{"IndexValueBrl":4804,"IndexValueUsd":721,"ReferenceDate":727},32277.25025,{"IndexValueBrl":4806,"IndexValueUsd":729,"ReferenceDate":731},32054.369799,{"IndexValueBrl":4808,"IndexValueUsd":733,"ReferenceDate":735},31067.3104,{"IndexValueBrl":4810,"IndexValueUsd":737,"ReferenceDate":739},29700.489447,{"IndexValueBrl":4812,"IndexValueUsd":741,"ReferenceDate":743},30054.310566,{"IndexValueBrl":4814,"IndexValueUsd":4815,"ReferenceDate":747},29650.326372,5554.68,{"IndexValueBrl":4817,"IndexValueUsd":745,"ReferenceDate":751},29701.570212,{"IndexValueBrl":4819,"IndexValueUsd":753,"ReferenceDate":755},29267.979202,{"IndexValueBrl":4821,"IndexValueUsd":757,"ReferenceDate":759},30628.727124,{"IndexValueBrl":4823,"IndexValueUsd":761,"ReferenceDate":763},30088.510816,{"IndexValueBrl":4825,"IndexValueUsd":765,"ReferenceDate":767},30496.917675,{"IndexValueBrl":4827,"IndexValueUsd":4828,"ReferenceDate":771},31902.14358,5994.39,{"IndexValueBrl":4830,"IndexValueUsd":4831,"ReferenceDate":773},32028.38142,6018.11,{"IndexValueBrl":4833,"IndexValueUsd":769,"ReferenceDate":775},31992.03216,{"IndexValueBrl":4835,"IndexValueUsd":777,"ReferenceDate":779},32953.24652,{"IndexValueBrl":4837,"IndexValueUsd":781,"ReferenceDate":783},31410.579942,{"IndexValueBrl":4839,"IndexValueUsd":785,"ReferenceDate":787},31688.865432,{"IndexValueBrl":4841,"IndexValueUsd":789,"ReferenceDate":791},31463.786904,{"IndexValueBrl":4843,"IndexValueUsd":4844,"ReferenceDate":795},32349.323383,6044.23,{"IndexValueBrl":4846,"IndexValueUsd":4847,"ReferenceDate":797},32731.035155,6115.55,{"IndexValueBrl":4849,"IndexValueUsd":793,"ReferenceDate":799},32625.170617,{"IndexValueBrl":4851,"IndexValueUsd":801,"ReferenceDate":803},32089.670669,{"IndexValueBrl":4853,"IndexValueUsd":805,"ReferenceDate":807},31818.796731,{"IndexValueBrl":4855,"IndexValueUsd":809,"ReferenceDate":811},31266.762304,{"IndexValueBrl":4857,"IndexValueUsd":813,"ReferenceDate":815},31306.098825,{"IndexValueBrl":4859,"IndexValueUsd":4860,"ReferenceDate":819},30688.147595,5673.01,{"IndexValueBrl":4862,"IndexValueUsd":4863,"ReferenceDate":821},30453.42939,5629.62,{"IndexValueBrl":4865,"IndexValueUsd":817,"ReferenceDate":823},30783.73346,{"IndexValueBrl":4867,"IndexValueUsd":825,"ReferenceDate":827},30823.114392,{"IndexValueBrl":4869,"IndexValueUsd":829,"ReferenceDate":831},31768.815928,{"IndexValueBrl":4871,"IndexValueUsd":833,"ReferenceDate":835},31117.033916,{"IndexValueBrl":4873,"IndexValueUsd":837,"ReferenceDate":839},30565.581984,{"IndexValueBrl":4875,"IndexValueUsd":4876,"ReferenceDate":843},31109.259432,5734.32,{"IndexValueBrl":4878,"IndexValueUsd":4879,"ReferenceDate":845},30732.431986,5664.86,{"IndexValueBrl":4881,"IndexValueUsd":841,"ReferenceDate":847},30529.261991,{"IndexValueBrl":4883,"IndexValueUsd":849,"ReferenceDate":851},31668.39008,{"IndexValueBrl":4885,"IndexValueUsd":853,"ReferenceDate":855},32184.531897,{"IndexValueBrl":4887,"IndexValueUsd":857,"ReferenceDate":859},31796.325,{"IndexValueBrl":4889,"IndexValueUsd":861,"ReferenceDate":863},31841.707499,{"IndexValueBrl":4891,"IndexValueUsd":4892,"ReferenceDate":867},33855.422157,6244.89,{"IndexValueBrl":4894,"IndexValueUsd":4895,"ReferenceDate":869},33282.607599,6139.23,{"IndexValueBrl":4897,"IndexValueUsd":865,"ReferenceDate":871},33636.130572,{"IndexValueBrl":4899,"IndexValueUsd":873,"ReferenceDate":875},31889.262112,{"IndexValueBrl":4901,"IndexValueUsd":877,"ReferenceDate":879},32055.95445,{"IndexValueBrl":4903,"IndexValueUsd":881,"ReferenceDate":883},31716.46944,{"IndexValueBrl":4905,"IndexValueUsd":885,"ReferenceDate":887},32372.625362,{"IndexValueBrl":4907,"IndexValueUsd":4908,"ReferenceDate":891},33050.011336,6117.88,{"IndexValueBrl":4910,"IndexValueUsd":4911,"ReferenceDate":893},32253.997166,5970.53,{"IndexValueBrl":4913,"IndexValueUsd":889,"ReferenceDate":895},32219.044932,{"IndexValueBrl":4915,"IndexValueUsd":897,"ReferenceDate":899},32678.167816,{"IndexValueBrl":4917,"IndexValueUsd":901,"ReferenceDate":903},33781.180411,{"IndexValueBrl":4919,"IndexValueUsd":905,"ReferenceDate":907},32943.122699,{"IndexValueBrl":4921,"IndexValueUsd":909,"ReferenceDate":911},32337.97798,{"IndexValueBrl":4923,"IndexValueUsd":4924,"ReferenceDate":915},32168.230164,5919.48,{"IndexValueBrl":4926,"IndexValueUsd":4927,"ReferenceDate":917},32129.646634,5912.38,{"IndexValueBrl":4929,"IndexValueUsd":913,"ReferenceDate":919},31879.288433,{"IndexValueBrl":4931,"IndexValueUsd":921,"ReferenceDate":923},30762.473606,{"IndexValueBrl":4933,"IndexValueUsd":925,"ReferenceDate":927},30284.61345,{"IndexValueBrl":4935,"IndexValueUsd":929,"ReferenceDate":931},30091.808564,{"IndexValueBrl":4937,"IndexValueUsd":933,"ReferenceDate":935},30660.403848,{"IndexValueBrl":4939,"IndexValueUsd":4940,"ReferenceDate":939},29709.20323,5357.45,{"IndexValueBrl":4942,"IndexValueUsd":4943,"ReferenceDate":941},28713.914838,5177.97,{"IndexValueBrl":4945,"IndexValueUsd":4946,"ReferenceDate":943},29800.314152,5373.88,{"IndexValueBrl":4948,"IndexValueUsd":937,"ReferenceDate":945},31173.996792,{"IndexValueBrl":4950,"IndexValueUsd":947,"ReferenceDate":949},31034.989088,{"IndexValueBrl":4952,"IndexValueUsd":951,"ReferenceDate":953},31503.18288,{"IndexValueBrl":4954,"IndexValueUsd":955,"ReferenceDate":957},31507.40241,{"IndexValueBrl":4956,"IndexValueUsd":4957,"ReferenceDate":961},31961.845323,5745.33,{"IndexValueBrl":4959,"IndexValueUsd":4960,"ReferenceDate":963},31359.584117,5637.07,{"IndexValueBrl":4962,"IndexValueUsd":959,"ReferenceDate":965},30546.703945,{"IndexValueBrl":4964,"IndexValueUsd":967,"ReferenceDate":969},30832.173596,{"IndexValueBrl":4966,"IndexValueUsd":971,"ReferenceDate":973},30399.7558,{"IndexValueBrl":4968,"IndexValueUsd":975,"ReferenceDate":977},31899.41466,{"IndexValueBrl":4970,"IndexValueUsd":979,"ReferenceDate":981},31985.098216,{"IndexValueBrl":4972,"IndexValueUsd":4973,"ReferenceDate":985},32108.970744,5743.18,{"IndexValueBrl":4975,"IndexValueUsd":4976,"ReferenceDate":987},31107.099384,5563.98,{"IndexValueBrl":4978,"IndexValueUsd":983,"ReferenceDate":989},31372.047396,{"IndexValueBrl":4980,"IndexValueUsd":991,"ReferenceDate":993},30488.502766,{"IndexValueBrl":4982,"IndexValueUsd":995,"ReferenceDate":997},29841.645795,{"IndexValueBrl":4984,"IndexValueUsd":999,"ReferenceDate":1001},28800.528378,{"IndexValueBrl":4986,"IndexValueUsd":1003,"ReferenceDate":1005},29073.718272,{"IndexValueBrl":4988,"IndexValueUsd":4989,"ReferenceDate":1009},28999.400182,5228.98,{"IndexValueBrl":4991,"IndexValueUsd":4992,"ReferenceDate":1011},28010.67713,5050.7,{"IndexValueBrl":4994,"IndexValueUsd":1007,"ReferenceDate":1013},28581.849371,{"IndexValueBrl":4996,"IndexValueUsd":1015,"ReferenceDate":1017},26795.594076,{"IndexValueBrl":4998,"IndexValueUsd":1019,"ReferenceDate":1021},25730.781651,{"IndexValueBrl":5000,"IndexValueUsd":1023,"ReferenceDate":1025},25037.088523,{"IndexValueBrl":5002,"IndexValueUsd":1027,"ReferenceDate":1029},24820.019148,{"IndexValueBrl":5004,"IndexValueUsd":5005,"ReferenceDate":1033},24619.766688,4542.56,{"IndexValueBrl":5007,"IndexValueUsd":5008,"ReferenceDate":1035},24232.359384,4471.08,{"IndexValueBrl":5010,"IndexValueUsd":1031,"ReferenceDate":1037},24275.988774,{"IndexValueBrl":5012,"IndexValueUsd":1039,"ReferenceDate":1041},24819.9512,{"IndexValueBrl":5014,"IndexValueUsd":1043,"ReferenceDate":1045},24765.02658,{"IndexValueBrl":5016,"IndexValueUsd":1047,"ReferenceDate":1049},24237.51148,{"IndexValueBrl":5018,"IndexValueUsd":1051,"ReferenceDate":1053},24469.985436,{"IndexValueBrl":5020,"IndexValueUsd":5021,"ReferenceDate":1057},24459.309818,4455.41,{"IndexValueBrl":5023,"IndexValueUsd":5024,"ReferenceDate":1059},24375.425674,4440.13,{"IndexValueBrl":5026,"IndexValueUsd":1055,"ReferenceDate":1061},24013.977242,{"IndexValueBrl":5028,"IndexValueUsd":1063,"ReferenceDate":1065},24071.768874,{"IndexValueBrl":5030,"IndexValueUsd":1067,"ReferenceDate":1069},24395.748108,{"IndexValueBrl":5032,"IndexValueUsd":1071,"ReferenceDate":1073},24225.87792,{"IndexValueBrl":5034,"IndexValueUsd":1075,"ReferenceDate":1077},23490.453021,{"IndexValueBrl":5036,"IndexValueUsd":5037,"ReferenceDate":1081},22716.168795,4114.13,{"IndexValueBrl":5039,"IndexValueUsd":5040,"ReferenceDate":1083},23922.174825,4332.55,{"IndexValueBrl":5042,"IndexValueUsd":1079,"ReferenceDate":1085},24022.16919,{"IndexValueBrl":5044,"IndexValueUsd":1087,"ReferenceDate":1089},24433.43175,{"IndexValueBrl":5046,"IndexValueUsd":1091,"ReferenceDate":1093},24157.98684,{"IndexValueBrl":5048,"IndexValueUsd":1095,"ReferenceDate":1097},24295.694878,{"IndexValueBrl":5050,"IndexValueUsd":1099,"ReferenceDate":1101},25297.075832,{"IndexValueBrl":5052,"IndexValueUsd":5053,"ReferenceDate":1105},24776.762595,4468.71,{"IndexValueBrl":5055,"IndexValueUsd":5056,"ReferenceDate":1107},24293.00497,4381.46,{"IndexValueBrl":5058,"IndexValueUsd":1103,"ReferenceDate":1109},24407.609785,{"IndexValueBrl":5060,"IndexValueUsd":1111,"ReferenceDate":1113},25480.548967,{"IndexValueBrl":5062,"IndexValueUsd":1115,"ReferenceDate":1117},26179.093183,{"IndexValueBrl":5064,"IndexValueUsd":1119,"ReferenceDate":1121},26368.379994,{"IndexValueBrl":5066,"IndexValueUsd":5067,"ReferenceDate":1125},25656.245181,4616.01,{"IndexValueBrl":5069,"IndexValueUsd":5070,"ReferenceDate":1127},25370.22485,4559.3,{"IndexValueBrl":5072,"IndexValueUsd":5073,"ReferenceDate":1129},25162.33513,4521.94,{"IndexValueBrl":5075,"IndexValueUsd":1123,"ReferenceDate":1131},24709.60741,{"IndexValueBrl":5077,"IndexValueUsd":1133,"ReferenceDate":1135},24795.904191,{"IndexValueBrl":5079,"IndexValueUsd":1137,"ReferenceDate":1139},25525.796576,{"IndexValueBrl":5081,"IndexValueUsd":1141,"ReferenceDate":1143},25567.829484,{"IndexValueBrl":5083,"IndexValueUsd":1145,"ReferenceDate":1147},25266.490689,{"IndexValueBrl":5085,"IndexValueUsd":5086,"ReferenceDate":1151},25398.932214,4445.58,{"IndexValueBrl":5088,"IndexValueUsd":5089,"ReferenceDate":1153},25486.060039,4460.83,{"IndexValueBrl":5091,"IndexValueUsd":1149,"ReferenceDate":1155},25707.56468,{"IndexValueBrl":5093,"IndexValueUsd":5094,"ReferenceDate":1159},26366.12442,4661.95,{"IndexValueBrl":5096,"IndexValueUsd":1157,"ReferenceDate":1161},26582.05381,{"IndexValueBrl":5098,"IndexValueUsd":1163,"ReferenceDate":1165},26858.849704,{"IndexValueBrl":5100,"IndexValueUsd":1167,"ReferenceDate":1169},26540.507072,{"IndexValueBrl":5102,"IndexValueUsd":5103,"ReferenceDate":1173},26219.712954,4630.74,{"IndexValueBrl":5105,"IndexValueUsd":5106,"ReferenceDate":1175},26677.040771,4711.51,{"IndexValueBrl":5108,"IndexValueUsd":1171,"ReferenceDate":1177},27077.068136,{"IndexValueBrl":5110,"IndexValueUsd":1179,"ReferenceDate":1181},27493.995375,{"IndexValueBrl":5112,"IndexValueUsd":1183,"ReferenceDate":1185},26127.730313,{"IndexValueBrl":5114,"IndexValueUsd":1187,"ReferenceDate":1189},26112.190816,{"IndexValueBrl":5116,"IndexValueUsd":1191,"ReferenceDate":1193},25801.65042,{"IndexValueBrl":5118,"IndexValueUsd":5119,"ReferenceDate":1197},26105.31885,4606.55,{"IndexValueBrl":5121,"IndexValueUsd":5122,"ReferenceDate":1199},25997.19249,4587.47,{"IndexValueBrl":5124,"IndexValueUsd":1195,"ReferenceDate":1201},26569.61616,{"IndexValueBrl":5126,"IndexValueUsd":1203,"ReferenceDate":1205},26705.896888,{"IndexValueBrl":5128,"IndexValueUsd":1207,"ReferenceDate":1209},26913.815885,{"IndexValueBrl":5130,"IndexValueUsd":1211,"ReferenceDate":1213},26927.0337,{"IndexValueBrl":5132,"IndexValueUsd":1215,"ReferenceDate":1217},26932.243059,{"IndexValueBrl":5134,"IndexValueUsd":5135,"ReferenceDate":1221},26529.111986,4699.91,{"IndexValueBrl":5137,"IndexValueUsd":5138,"ReferenceDate":1223},26577.260424,4708.44,{"IndexValueBrl":5140,"IndexValueUsd":1219,"ReferenceDate":1225},26073.592766,{"IndexValueBrl":5142,"IndexValueUsd":1227,"ReferenceDate":1229},25173.956591,{"IndexValueBrl":5144,"IndexValueUsd":1231,"ReferenceDate":1233},23615.447728,{"IndexValueBrl":5146,"IndexValueUsd":1235,"ReferenceDate":1237},23245.445904,{"IndexValueBrl":5148,"IndexValueUsd":1239,"ReferenceDate":1241},23435.800572,{"IndexValueBrl":5150,"IndexValueUsd":5151,"ReferenceDate":1245},23387.85316,4139.15,{"IndexValueBrl":5153,"IndexValueUsd":5154,"ReferenceDate":1247},23610.817944,4178.61,{"IndexValueBrl":5156,"IndexValueUsd":1243,"ReferenceDate":1249},23983.179304,{"IndexValueBrl":5158,"IndexValueUsd":5159,"ReferenceDate":1253},23890.613847,4216.71,{"IndexValueBrl":5161,"IndexValueUsd":1251,"ReferenceDate":1255},23503.703194,{"IndexValueBrl":5163,"IndexValueUsd":1257,"ReferenceDate":1259},23959.911706,{"IndexValueBrl":5165,"IndexValueUsd":1261,"ReferenceDate":1263},23649.7277,{"IndexValueBrl":5167,"IndexValueUsd":5168,"ReferenceDate":1267},23881.184184,4197.93,{"IndexValueBrl":5170,"IndexValueUsd":5171,"ReferenceDate":1269},24135.473544,4242.63,{"IndexValueBrl":5173,"IndexValueUsd":1265,"ReferenceDate":1271},24172.905848,{"IndexValueBrl":5175,"IndexValueUsd":1273,"ReferenceDate":1275},23801.408659,{"IndexValueBrl":5177,"IndexValueUsd":1277,"ReferenceDate":1279},23956.433158,{"IndexValueBrl":5179,"IndexValueUsd":1281,"ReferenceDate":1283},23353.076157,{"IndexValueBrl":5181,"IndexValueUsd":5182,"ReferenceDate":1287},22704.157923,3911.61,{"IndexValueBrl":5184,"IndexValueUsd":5185,"ReferenceDate":1289},22516.446861,3879.27,{"IndexValueBrl":5187,"IndexValueUsd":5188,"ReferenceDate":1291},22499.382219,3876.33,{"IndexValueBrl":5190,"IndexValueUsd":5191,"ReferenceDate":1293},22362.80704,3852.8,{"IndexValueBrl":5193,"IndexValueUsd":1285,"ReferenceDate":1295},22497.118542,{"IndexValueBrl":5195,"IndexValueUsd":1297,"ReferenceDate":1299},22213.935898,{"IndexValueBrl":5197,"IndexValueUsd":1301,"ReferenceDate":1303},22562.764032,{"IndexValueBrl":5199,"IndexValueUsd":1305,"ReferenceDate":1307},22864.32218,{"IndexValueBrl":5201,"IndexValueUsd":5202,"ReferenceDate":1311},23339.932043,3971.47,{"IndexValueBrl":5204,"IndexValueUsd":5205,"ReferenceDate":1313},23110.145253,3932.37,{"IndexValueBrl":5207,"IndexValueUsd":1309,"ReferenceDate":1315},22172.838472,{"IndexValueBrl":5209,"IndexValueUsd":1317,"ReferenceDate":1319},21088.782594,{"IndexValueBrl":5211,"IndexValueUsd":1321,"ReferenceDate":1323},21887.84611,{"IndexValueBrl":5213,"IndexValueUsd":1325,"ReferenceDate":1327},20685.862342,{"IndexValueBrl":5215,"IndexValueUsd":1329,"ReferenceDate":1331},20711.294473,{"IndexValueBrl":5217,"IndexValueUsd":5218,"ReferenceDate":1335},21056.08006,3609.82,{"IndexValueBrl":5220,"IndexValueUsd":5221,"ReferenceDate":1337},22192.11514,3804.58,{"IndexValueBrl":5223,"IndexValueUsd":1333,"ReferenceDate":1339},22532.70401,{"IndexValueBrl":5225,"IndexValueUsd":1341,"ReferenceDate":1343},21155.76728,{"IndexValueBrl":5227,"IndexValueUsd":1345,"ReferenceDate":1347},22523.04204,{"IndexValueBrl":5229,"IndexValueUsd":1349,"ReferenceDate":1351},22429.62813,{"IndexValueBrl":5231,"IndexValueUsd":1353,"ReferenceDate":1355},22178.74992,{"IndexValueBrl":5233,"IndexValueUsd":5234,"ReferenceDate":1359},22413.7935,3892.5,{"IndexValueBrl":5236,"IndexValueUsd":5237,"ReferenceDate":1361},22333.696938,3878.59,{"IndexValueBrl":5239,"IndexValueUsd":1357,"ReferenceDate":1363},22848.24969,{"IndexValueBrl":5241,"IndexValueUsd":1365,"ReferenceDate":1367},24187.42999,{"IndexValueBrl":5243,"IndexValueUsd":1369,"ReferenceDate":1371},23954.258931,{"IndexValueBrl":5245,"IndexValueUsd":1373,"ReferenceDate":1375},24384.593667,{"IndexValueBrl":5247,"IndexValueUsd":1377,"ReferenceDate":1379},24546.166414,{"IndexValueBrl":5249,"IndexValueUsd":5250,"ReferenceDate":1383},23396.891355,4092.87,{"IndexValueBrl":5252,"IndexValueUsd":5253,"ReferenceDate":1385},23446.7964,4101.6,{"IndexValueBrl":5255,"IndexValueUsd":1381,"ReferenceDate":1387},23375.968965,{"IndexValueBrl":5257,"IndexValueUsd":1389,"ReferenceDate":1391},23183.647184,{"IndexValueBrl":5259,"IndexValueUsd":1393,"ReferenceDate":1395},23547.587072,{"IndexValueBrl":5261,"IndexValueUsd":1397,"ReferenceDate":1399},22436.209332,{"IndexValueBrl":5263,"IndexValueUsd":1401,"ReferenceDate":1403},23141.81026,{"IndexValueBrl":5265,"IndexValueUsd":5266,"ReferenceDate":1407},22705.623164,3958.58,{"IndexValueBrl":5268,"IndexValueUsd":5269,"ReferenceDate":1409},23442.50139,4087.05,{"IndexValueBrl":5271,"IndexValueUsd":1405,"ReferenceDate":1411},23343.730914,{"IndexValueBrl":5273,"IndexValueUsd":1413,"ReferenceDate":1415},22508.975746,{"IndexValueBrl":5275,"IndexValueUsd":1417,"ReferenceDate":1419},22925.961397,{"IndexValueBrl":5277,"IndexValueUsd":1421,"ReferenceDate":1423},23164.29864,{"IndexValueBrl":5279,"IndexValueUsd":1425,"ReferenceDate":1427},22254.89712,{"IndexValueBrl":5281,"IndexValueUsd":5282,"ReferenceDate":1431},23430.745449,4047.39,{"IndexValueBrl":5284,"IndexValueUsd":5285,"ReferenceDate":1433},25145.824215,4343.65,{"IndexValueBrl":5287,"IndexValueUsd":1429,"ReferenceDate":1435},25924.863402,{"IndexValueBrl":5289,"IndexValueUsd":1437,"ReferenceDate":1439},25775.403912,{"IndexValueBrl":5291,"IndexValueUsd":1441,"ReferenceDate":1443},26231.680098,{"IndexValueBrl":5293,"IndexValueUsd":1445,"ReferenceDate":1447},25835.75095,{"IndexValueBrl":5295,"IndexValueUsd":1449,"ReferenceDate":1451},25993.519775,{"IndexValueBrl":5297,"IndexValueUsd":5298,"ReferenceDate":1455},28990.478681,4915.39,{"IndexValueBrl":5300,"IndexValueUsd":5301,"ReferenceDate":1457},25301.755084,4289.96,{"IndexValueBrl":5303,"IndexValueUsd":1453,"ReferenceDate":1459},24984.389085,{"IndexValueBrl":5305,"IndexValueUsd":1461,"ReferenceDate":1463},25126.71616,{"IndexValueBrl":5307,"IndexValueUsd":1465,"ReferenceDate":1467},25387.9105,{"IndexValueBrl":5309,"IndexValueUsd":1469,"ReferenceDate":1471},24117.72274,{"IndexValueBrl":5311,"IndexValueUsd":1473,"ReferenceDate":1475},26546.345016,{"IndexValueBrl":5313,"IndexValueUsd":5314,"ReferenceDate":1479},27779.16942,4849.8,{"IndexValueBrl":5316,"IndexValueUsd":5317,"ReferenceDate":1481},27974.147136,4883.84,{"IndexValueBrl":5319,"IndexValueUsd":1477,"ReferenceDate":1483},28648.263687,{"IndexValueBrl":5321,"IndexValueUsd":1485,"ReferenceDate":1487},28057.436337,{"IndexValueBrl":5323,"IndexValueUsd":1489,"ReferenceDate":1491},27848.860908,{"IndexValueBrl":5325,"IndexValueUsd":1493,"ReferenceDate":1495},27202.29435,{"IndexValueBrl":5327,"IndexValueUsd":1497,"ReferenceDate":1499},28564.02338,{"IndexValueBrl":5329,"IndexValueUsd":5330,"ReferenceDate":1503},28695.7008,5021.12,{"IndexValueBrl":5332,"IndexValueUsd":5333,"ReferenceDate":1505},29098.6083,5091.62,{"IndexValueBrl":5335,"IndexValueUsd":1501,"ReferenceDate":1507},29044.6587,{"IndexValueBrl":5337,"IndexValueUsd":1509,"ReferenceDate":1511},28288.430526,{"IndexValueBrl":5339,"IndexValueUsd":1513,"ReferenceDate":1515},27832.742712,{"IndexValueBrl":5341,"IndexValueUsd":1517,"ReferenceDate":1519},28779.395992,{"IndexValueBrl":5343,"IndexValueUsd":1521,"ReferenceDate":1523},28275.08453,{"IndexValueBrl":5345,"IndexValueUsd":5346,"ReferenceDate":1527},27892.96115,4827.86,{"IndexValueBrl":5348,"IndexValueUsd":5349,"ReferenceDate":1529},27343.925325,4732.83,{"IndexValueBrl":5351,"IndexValueUsd":1525,"ReferenceDate":1531},28308.71005,{"IndexValueBrl":5353,"IndexValueUsd":1533,"ReferenceDate":1535},27451.21932,{"IndexValueBrl":5355,"IndexValueUsd":1537,"ReferenceDate":1539},28608.58434,{"IndexValueBrl":5357,"IndexValueUsd":1541,"ReferenceDate":1543},29112.9592,{"IndexValueBrl":5359,"IndexValueUsd":1545,"ReferenceDate":1547},28503.646172,{"IndexValueBrl":5361,"IndexValueUsd":5362,"ReferenceDate":1551},31312.364864,5358.77,{"IndexValueBrl":5364,"IndexValueUsd":5365,"ReferenceDate":1553},33237.407104,5688.22,{"IndexValueBrl":5367,"IndexValueUsd":1549,"ReferenceDate":1555},34757.574016,{"IndexValueBrl":5369,"IndexValueUsd":1557,"ReferenceDate":1559},34724.366488,{"IndexValueBrl":5371,"IndexValueUsd":1561,"ReferenceDate":1563},32994.470796,{"IndexValueBrl":5373,"IndexValueUsd":1565,"ReferenceDate":1567},34029.58445,{"IndexValueBrl":5375,"IndexValueUsd":1569,"ReferenceDate":1571},33260.112396,{"IndexValueBrl":5377,"IndexValueUsd":5378,"ReferenceDate":1575},35202.26186,5967.8,{"IndexValueBrl":5380,"IndexValueUsd":5381,"ReferenceDate":1577},35155.780104,5959.92,{"IndexValueBrl":5383,"IndexValueUsd":1573,"ReferenceDate":1579},35877.66301,{"IndexValueBrl":5385,"IndexValueUsd":1581,"ReferenceDate":1583},35135.82459,{"IndexValueBrl":5387,"IndexValueUsd":1585,"ReferenceDate":1587},35869.43475,{"IndexValueBrl":5389,"IndexValueUsd":1589,"ReferenceDate":1591},35871.870346,{"IndexValueBrl":5391,"IndexValueUsd":1593,"ReferenceDate":1595},37632.566832,{"IndexValueBrl":5393,"IndexValueUsd":5394,"ReferenceDate":1599},37468.830902,6177.98,{"IndexValueBrl":5396,"IndexValueUsd":5397,"ReferenceDate":1601},37458.096029,6176.21,{"IndexValueBrl":5399,"IndexValueUsd":1597,"ReferenceDate":1603},37793.484999,{"IndexValueBrl":5401,"IndexValueUsd":1605,"ReferenceDate":1607},36860.0165,{"IndexValueBrl":5403,"IndexValueUsd":1609,"ReferenceDate":1611},35309.427538,{"IndexValueBrl":5405,"IndexValueUsd":1613,"ReferenceDate":1615},32788.69245,{"IndexValueBrl":5407,"IndexValueUsd":1617,"ReferenceDate":1619},31542.598024,{"IndexValueBrl":5409,"IndexValueUsd":5410,"ReferenceDate":1623},33287.279725,5450.23,{"IndexValueBrl":5412,"IndexValueUsd":5413,"ReferenceDate":1625},32622.783725,5341.43,{"IndexValueBrl":5415,"IndexValueUsd":1621,"ReferenceDate":1627},31849.329925,{"IndexValueBrl":5417,"IndexValueUsd":1629,"ReferenceDate":1631},31702.372896,{"IndexValueBrl":5419,"IndexValueUsd":1633,"ReferenceDate":1635},32852.361428,{"IndexValueBrl":5421,"IndexValueUsd":1637,"ReferenceDate":1639},34374.224784,{"IndexValueBrl":5423,"IndexValueUsd":1641,"ReferenceDate":1643},36294.7291,{"IndexValueBrl":5425,"IndexValueUsd":5426,"ReferenceDate":1647},35566.306302,5753.39,{"IndexValueBrl":5428,"IndexValueUsd":5429,"ReferenceDate":1649},35989.697784,5821.88,{"IndexValueBrl":5431,"IndexValueUsd":1645,"ReferenceDate":1651},35771.29479,{"IndexValueBrl":5433,"IndexValueUsd":5434,"ReferenceDate":1655},34338.939264,5569.44,{"IndexValueBrl":5436,"IndexValueUsd":5437,"ReferenceDate":1657},32032.152594,5178.42,{"IndexValueBrl":5439,"IndexValueUsd":5440,"ReferenceDate":1659},32087.390895,5187.35,{"IndexValueBrl":5442,"IndexValueUsd":1653,"ReferenceDate":1661},30719.608911,{"IndexValueBrl":5444,"IndexValueUsd":5445,"ReferenceDate":1665},32256.61313,5202.26,{"IndexValueBrl":5447,"IndexValueUsd":5448,"ReferenceDate":1667},32158.39721,5186.42,{"IndexValueBrl":5450,"IndexValueUsd":1663,"ReferenceDate":1669},32082.87512,{"IndexValueBrl":5452,"IndexValueUsd":5453,"ReferenceDate":1673},31941.555546,5176.41,{"IndexValueBrl":5455,"IndexValueUsd":5456,"ReferenceDate":1675},33527.472966,5413.07,{"IndexValueBrl":5458,"IndexValueUsd":5459,"ReferenceDate":1677},33812.26389,5459.05,{"IndexValueBrl":5461,"IndexValueUsd":1671,"ReferenceDate":1679},31512.567888,{"IndexValueBrl":5463,"IndexValueUsd":5464,"ReferenceDate":1683},31042.232416,5129.93,{"IndexValueBrl":5466,"IndexValueUsd":5467,"ReferenceDate":1685},31693.886144,5237.62,{"IndexValueBrl":5469,"IndexValueUsd":1681,"ReferenceDate":1687},31163.740512,{"IndexValueBrl":5471,"IndexValueUsd":1689,"ReferenceDate":1691},33550.855665,{"IndexValueBrl":5473,"IndexValueUsd":1693,"ReferenceDate":1695},36645.178361,{"IndexValueBrl":5475,"IndexValueUsd":1697,"ReferenceDate":1699},37317.6012,{"IndexValueBrl":5477,"IndexValueUsd":1701,"ReferenceDate":1703},36811.23864,{"IndexValueBrl":5479,"IndexValueUsd":5480,"ReferenceDate":1707},36809.30302,6094.76,{"IndexValueBrl":5482,"IndexValueUsd":5483,"ReferenceDate":1709},36640.68018,6066.84,{"IndexValueBrl":5485,"IndexValueUsd":1705,"ReferenceDate":1711},37144.01211,{"IndexValueBrl":5487,"IndexValueUsd":1713,"ReferenceDate":1715},37546.421634,{"IndexValueBrl":5489,"IndexValueUsd":1717,"ReferenceDate":1719},36152.105178,{"IndexValueBrl":5491,"IndexValueUsd":1721,"ReferenceDate":1723},33469.780608,{"IndexValueBrl":5493,"IndexValueUsd":1725,"ReferenceDate":1727},37409.854545,{"IndexValueBrl":5495,"IndexValueUsd":5496,"ReferenceDate":1731},39352.659805,6467.69,{"IndexValueBrl":5498,"IndexValueUsd":5499,"ReferenceDate":1733},39632.36427,6513.66,{"IndexValueBrl":5501,"IndexValueUsd":1729,"ReferenceDate":1735},38897.96512,{"IndexValueBrl":5503,"IndexValueUsd":1737,"ReferenceDate":1739},38973.573087,{"IndexValueBrl":5505,"IndexValueUsd":1741,"ReferenceDate":1743},40112.607825,{"IndexValueBrl":5507,"IndexValueUsd":1745,"ReferenceDate":1747},36104.254816,{"IndexValueBrl":5509,"IndexValueUsd":1749,"ReferenceDate":1751},35355.747925,{"IndexValueBrl":5511,"IndexValueUsd":5512,"ReferenceDate":1755},32548.238723,5415.41,{"IndexValueBrl":5514,"IndexValueUsd":5515,"ReferenceDate":1757},32465.777407,5401.69,{"IndexValueBrl":5517,"IndexValueUsd":1753,"ReferenceDate":1759},32269.781524,{"IndexValueBrl":5519,"IndexValueUsd":1761,"ReferenceDate":1763},30185.056065,{"IndexValueBrl":5521,"IndexValueUsd":1765,"ReferenceDate":1767},30231.497268,{"IndexValueBrl":5523,"IndexValueUsd":1769,"ReferenceDate":1771},28132.064842,{"IndexValueBrl":5525,"IndexValueUsd":1773,"ReferenceDate":1775},29497.80865,{"IndexValueBrl":5527,"IndexValueUsd":5528,"ReferenceDate":1779},28963.566874,4980.58,{"IndexValueBrl":5530,"IndexValueUsd":5531,"ReferenceDate":1781},31508.284001,5418.17,{"IndexValueBrl":5533,"IndexValueUsd":1777,"ReferenceDate":1783},28310.857602,{"IndexValueBrl":5535,"IndexValueUsd":1785,"ReferenceDate":1787},26751.788765,{"IndexValueBrl":5537,"IndexValueUsd":1789,"ReferenceDate":1791},26312.818452,{"IndexValueBrl":5539,"IndexValueUsd":1793,"ReferenceDate":1795},26049.314328,{"IndexValueBrl":5541,"IndexValueUsd":1797,"ReferenceDate":1799},26335.57152,{"IndexValueBrl":5543,"IndexValueUsd":5544,"ReferenceDate":1803},25777.054083,4461.01,{"IndexValueBrl":5546,"IndexValueUsd":5547,"ReferenceDate":1805},26045.571684,4507.48,{"IndexValueBrl":5549,"IndexValueUsd":1801,"ReferenceDate":1807},23712.236361,{"IndexValueBrl":5551,"IndexValueUsd":1809,"ReferenceDate":1811},22755.754362,{"IndexValueBrl":5553,"IndexValueUsd":1813,"ReferenceDate":1815},23564.475388,{"IndexValueBrl":5555,"IndexValueUsd":1817,"ReferenceDate":1819},22898.368399,{"IndexValueBrl":5557,"IndexValueUsd":1821,"ReferenceDate":1823},22443.27424,{"IndexValueBrl":5559,"IndexValueUsd":5560,"ReferenceDate":1827},22126.015509,3835.13,{"IndexValueBrl":5562,"IndexValueUsd":5563,"ReferenceDate":1829},20341.455633,3525.81,{"IndexValueBrl":5565,"IndexValueUsd":1825,"ReferenceDate":1831},20297.378181,{"IndexValueBrl":5567,"IndexValueUsd":1833,"ReferenceDate":1835},19509.560862,{"IndexValueBrl":5569,"IndexValueUsd":1837,"ReferenceDate":1839},19090.848748,{"IndexValueBrl":5571,"IndexValueUsd":1841,"ReferenceDate":1843},18318.16334,{"IndexValueBrl":5573,"IndexValueUsd":1845,"ReferenceDate":1847},18249.750958,{"IndexValueBrl":5575,"IndexValueUsd":5576,"ReferenceDate":1851},18351.072992,3132.01,{"IndexValueBrl":5578,"IndexValueUsd":5579,"ReferenceDate":1853},18968.515488,3237.39,{"IndexValueBrl":5581,"IndexValueUsd":1849,"ReferenceDate":1855},19313.270816,{"IndexValueBrl":5583,"IndexValueUsd":1857,"ReferenceDate":1859},19203.458067,{"IndexValueBrl":5585,"IndexValueUsd":1861,"ReferenceDate":1863},19565.622923,{"IndexValueBrl":5587,"IndexValueUsd":1865,"ReferenceDate":1867},19431.529125,{"IndexValueBrl":5589,"IndexValueUsd":1869,"ReferenceDate":1871},18638.762124,{"IndexValueBrl":5591,"IndexValueUsd":5592,"ReferenceDate":1875},18746.98137,3284.91,{"IndexValueBrl":5594,"IndexValueUsd":5595,"ReferenceDate":1877},18429.38682,3229.26,{"IndexValueBrl":5597,"IndexValueUsd":1873,"ReferenceDate":1879},19156.74397,{"IndexValueBrl":5599,"IndexValueUsd":1881,"ReferenceDate":1883},18877.663255,{"IndexValueBrl":5601,"IndexValueUsd":1885,"ReferenceDate":1887},18693.582768,{"IndexValueBrl":5603,"IndexValueUsd":1889,"ReferenceDate":1891},18963.58344,{"IndexValueBrl":5605,"IndexValueUsd":1893,"ReferenceDate":1895},18949.963314,{"IndexValueBrl":5607,"IndexValueUsd":5608,"ReferenceDate":1899},19131.89952,3363.2,{"IndexValueBrl":5610,"IndexValueUsd":5611,"ReferenceDate":1901},18999.867114,3339.99,{"IndexValueBrl":5613,"IndexValueUsd":1897,"ReferenceDate":1903},18922.27461,{"IndexValueBrl":5615,"IndexValueUsd":1905,"ReferenceDate":1907},18710.962776,{"IndexValueBrl":5617,"IndexValueUsd":1909,"ReferenceDate":1911},18839.971587,{"IndexValueBrl":5619,"IndexValueUsd":1913,"ReferenceDate":1915},18790.43796,{"IndexValueBrl":5621,"IndexValueUsd":1917,"ReferenceDate":1919},18456.535656,{"IndexValueBrl":5623,"IndexValueUsd":5624,"ReferenceDate":1923},18167.48115,3227.25,{"IndexValueBrl":5626,"IndexValueUsd":5627,"ReferenceDate":1925},18401.776778,3268.87,{"IndexValueBrl":5629,"IndexValueUsd":1921,"ReferenceDate":1927},17960.769582,{"IndexValueBrl":5631,"IndexValueUsd":1929,"ReferenceDate":1931},17479.464928,{"IndexValueBrl":5633,"IndexValueUsd":1933,"ReferenceDate":1935},17720.339351,{"IndexValueBrl":5635,"IndexValueUsd":1937,"ReferenceDate":1939},17607.34066,{"IndexValueBrl":5637,"IndexValueUsd":1941,"ReferenceDate":1943},17773.43486,{"IndexValueBrl":5639,"IndexValueUsd":5640,"ReferenceDate":1947},17376.408096,3181.56,{"IndexValueBrl":5642,"IndexValueUsd":5643,"ReferenceDate":1949},17199.39764,3149.15,{"IndexValueBrl":5645,"IndexValueUsd":1945,"ReferenceDate":1951},17120.586752,{"IndexValueBrl":5647,"IndexValueUsd":1953,"ReferenceDate":1955},16796.000133,{"IndexValueBrl":5649,"IndexValueUsd":1957,"ReferenceDate":1959},17225.74466,{"IndexValueBrl":5651,"IndexValueUsd":1961,"ReferenceDate":1963},17993.827472,{"IndexValueBrl":5653,"IndexValueUsd":1965,"ReferenceDate":1967},18226.893762,{"IndexValueBrl":5655,"IndexValueUsd":5656,"ReferenceDate":1971},18494.804594,3403.91,{"IndexValueBrl":5658,"IndexValueUsd":5659,"ReferenceDate":1973},18500.890002,3405.03,{"IndexValueBrl":5661,"IndexValueUsd":1969,"ReferenceDate":1975},18548.486586,{"IndexValueBrl":5663,"IndexValueUsd":1977,"ReferenceDate":1979},18206.316174,{"IndexValueBrl":5665,"IndexValueUsd":1981,"ReferenceDate":1983},18026.178625,{"IndexValueBrl":5667,"IndexValueUsd":1985,"ReferenceDate":1987},17682.439302,{"IndexValueBrl":5669,"IndexValueUsd":1989,"ReferenceDate":1991},17926.5366,{"IndexValueBrl":5671,"IndexValueUsd":5672,"ReferenceDate":1995},17552.064717,3181.97,{"IndexValueBrl":5674,"IndexValueUsd":5675,"ReferenceDate":1997},17762.669415,3220.15,{"IndexValueBrl":5677,"IndexValueUsd":1993,"ReferenceDate":1999},17608.880547,{"IndexValueBrl":5679,"IndexValueUsd":2001,"ReferenceDate":2003},17197.93191,{"IndexValueBrl":5681,"IndexValueUsd":2005,"ReferenceDate":2007},16319.979157,{"IndexValueBrl":5683,"IndexValueUsd":2009,"ReferenceDate":2011},16823.013092,{"IndexValueBrl":5685,"IndexValueUsd":2013,"ReferenceDate":2015},16602.192724,{"IndexValueBrl":5687,"IndexValueUsd":5688,"ReferenceDate":2019},17265.955055,3101.65,{"IndexValueBrl":5690,"IndexValueUsd":5691,"ReferenceDate":2021},17332.310119,3113.57,{"IndexValueBrl":5693,"IndexValueUsd":2017,"ReferenceDate":2023},17147.440012,{"IndexValueBrl":5695,"IndexValueUsd":2025,"ReferenceDate":2027},17337.442542,{"IndexValueBrl":5697,"IndexValueUsd":2029,"ReferenceDate":2031},16776.256672,{"IndexValueBrl":5699,"IndexValueUsd":2033,"ReferenceDate":2035},17083.215952,{"IndexValueBrl":5701,"IndexValueUsd":2037,"ReferenceDate":2039},16695.99404,{"IndexValueBrl":5703,"IndexValueUsd":5704,"ReferenceDate":2043},16496.642232,2948.04,{"IndexValueBrl":5706,"IndexValueUsd":5707,"ReferenceDate":2045},16440.74019,2938.05,{"IndexValueBrl":5709,"IndexValueUsd":2041,"ReferenceDate":2047},16333.692536,{"IndexValueBrl":5711,"IndexValueUsd":2049,"ReferenceDate":2051},16721.747133,{"IndexValueBrl":5713,"IndexValueUsd":2053,"ReferenceDate":2055},16774.365608,{"IndexValueBrl":5715,"IndexValueUsd":2057,"ReferenceDate":2059},16976.881628,{"IndexValueBrl":5717,"IndexValueUsd":2061,"ReferenceDate":2063},17181.436608,{"IndexValueBrl":5719,"IndexValueUsd":5720,"ReferenceDate":2067},17273.1614,3055.25,{"IndexValueBrl":5722,"IndexValueUsd":5723,"ReferenceDate":2069},17604.801576,3113.91,{"IndexValueBrl":5725,"IndexValueUsd":2065,"ReferenceDate":2071},17680.955568,{"IndexValueBrl":5727,"IndexValueUsd":2073,"ReferenceDate":2075},17963.702328,{"IndexValueBrl":5729,"IndexValueUsd":2077,"ReferenceDate":2079},17506.956726,{"IndexValueBrl":5731,"IndexValueUsd":2081,"ReferenceDate":2083},17868.528887,{"IndexValueBrl":5733,"IndexValueUsd":2085,"ReferenceDate":2087},18299.102784,{"IndexValueBrl":5735,"IndexValueUsd":5736,"ReferenceDate":2091},18421.83002,3362.2,{"IndexValueBrl":5738,"IndexValueUsd":5739,"ReferenceDate":2093},18350.546929,3349.19,{"IndexValueBrl":5741,"IndexValueUsd":2089,"ReferenceDate":2095},17763.899692,{"IndexValueBrl":5743,"IndexValueUsd":2097,"ReferenceDate":2099},17792.113592,{"IndexValueBrl":5745,"IndexValueUsd":2101,"ReferenceDate":2103},17400.996561,{"IndexValueBrl":5747,"IndexValueUsd":2105,"ReferenceDate":2107},17073.366478,{"IndexValueBrl":5749,"IndexValueUsd":2109,"ReferenceDate":2111},15958.816195,{"IndexValueBrl":5751,"IndexValueUsd":5752,"ReferenceDate":2115},16176.804324,2954.02,{"IndexValueBrl":5754,"IndexValueUsd":5755,"ReferenceDate":2117},16105.066104,2940.92,{"IndexValueBrl":5757,"IndexValueUsd":2113,"ReferenceDate":2119},15778.356012,{"IndexValueBrl":5759,"IndexValueUsd":2121,"ReferenceDate":2123},16077.340608,{"IndexValueBrl":5761,"IndexValueUsd":2125,"ReferenceDate":2127},15933.437223,{"IndexValueBrl":5763,"IndexValueUsd":2129,"ReferenceDate":2131},15793.117938,{"IndexValueBrl":5765,"IndexValueUsd":2133,"ReferenceDate":2135},15913.729482,{"IndexValueBrl":5767,"IndexValueUsd":5768,"ReferenceDate":2139},16065.37812,2916.1,{"IndexValueBrl":5770,"IndexValueUsd":5771,"ReferenceDate":2141},16279.741092,2955.01,{"IndexValueBrl":5773,"IndexValueUsd":2137,"ReferenceDate":2143},16040.0358,{"IndexValueBrl":5775,"IndexValueUsd":2145,"ReferenceDate":2147},16104.726992,{"IndexValueBrl":5777,"IndexValueUsd":2149,"ReferenceDate":2151},15418.6161,{"IndexValueBrl":5779,"IndexValueUsd":2153,"ReferenceDate":2155},15554.42163,{"IndexValueBrl":5781,"IndexValueUsd":2157,"ReferenceDate":2159},14980.320681,{"IndexValueBrl":5783,"IndexValueUsd":5784,"ReferenceDate":2163},16655.844381,2911.81,{"IndexValueBrl":5786,"IndexValueUsd":5787,"ReferenceDate":2165},17230.485627,3012.27,{"IndexValueBrl":5789,"IndexValueUsd":2161,"ReferenceDate":2167},17594.226786,{"IndexValueBrl":5791,"IndexValueUsd":5792,"ReferenceDate":2171},18123.097248,3161.52,{"IndexValueBrl":5794,"IndexValueUsd":2169,"ReferenceDate":2173},18539.706287,{"IndexValueBrl":5796,"IndexValueUsd":2175,"ReferenceDate":2177},18644.696616,{"IndexValueBrl":5798,"IndexValueUsd":2179,"ReferenceDate":2181},19000.27799,{"IndexValueBrl":5800,"IndexValueUsd":5801,"ReferenceDate":2185},18912.144354,3340.07,{"IndexValueBrl":5803,"IndexValueUsd":5804,"ReferenceDate":2187},19145.31375,3381.25,{"IndexValueBrl":5806,"IndexValueUsd":2183,"ReferenceDate":2189},18814.244916,{"IndexValueBrl":5808,"IndexValueUsd":2191,"ReferenceDate":2193},18301.415484,{"IndexValueBrl":5810,"IndexValueUsd":2195,"ReferenceDate":2197},19018.626848,{"IndexValueBrl":5812,"IndexValueUsd":2199,"ReferenceDate":2201},18668.928835,{"IndexValueBrl":5814,"IndexValueUsd":2203,"ReferenceDate":2205},18814.5499,{"IndexValueBrl":5816,"IndexValueUsd":5817,"ReferenceDate":2209},18850.855662,3368.51,{"IndexValueBrl":5819,"IndexValueUsd":5820,"ReferenceDate":2211},18802.504494,3359.87,{"IndexValueBrl":5822,"IndexValueUsd":2207,"ReferenceDate":2213},18600.08994,{"IndexValueBrl":5824,"IndexValueUsd":2215,"ReferenceDate":2217},18450.14912,{"IndexValueBrl":5826,"IndexValueUsd":2219,"ReferenceDate":2221},18449.022726,{"IndexValueBrl":5828,"IndexValueUsd":2223,"ReferenceDate":2225},17921.556249,{"IndexValueBrl":5830,"IndexValueUsd":2227,"ReferenceDate":2229},17978.3856,{"IndexValueBrl":5832,"IndexValueUsd":5833,"ReferenceDate":2233},17526.58146,3226.84,{"IndexValueBrl":5835,"IndexValueUsd":5836,"ReferenceDate":2235},17485.899525,3219.35,{"IndexValueBrl":5838,"IndexValueUsd":2231,"ReferenceDate":2237},16932.80988,{"IndexValueBrl":5840,"IndexValueUsd":2239,"ReferenceDate":2241},16905.258865,{"IndexValueBrl":5842,"IndexValueUsd":2243,"ReferenceDate":2245},16451.905074,{"IndexValueBrl":5844,"IndexValueUsd":2247,"ReferenceDate":2249},16303.851907,{"IndexValueBrl":5846,"IndexValueUsd":2251,"ReferenceDate":2253},16218.97855,{"IndexValueBrl":5848,"IndexValueUsd":5849,"ReferenceDate":2257},16132.168673,2953.69,{"IndexValueBrl":5851,"IndexValueUsd":5852,"ReferenceDate":2259},16345.174973,2992.69,{"IndexValueBrl":5854,"IndexValueUsd":2255,"ReferenceDate":2261},15860.121396,{"IndexValueBrl":5856,"IndexValueUsd":2263,"ReferenceDate":2265},16407.240024,{"IndexValueBrl":5858,"IndexValueUsd":2267,"ReferenceDate":2269},17582.706388,{"IndexValueBrl":5860,"IndexValueUsd":2271,"ReferenceDate":2273},18195.648979,{"IndexValueBrl":5862,"IndexValueUsd":2275,"ReferenceDate":2277},18036.116576,{"IndexValueBrl":5864,"IndexValueUsd":5865,"ReferenceDate":2281},17449.309078,3125.38,{"IndexValueBrl":5867,"IndexValueUsd":5868,"ReferenceDate":2283},17427.64665,3121.5,{"IndexValueBrl":5870,"IndexValueUsd":2279,"ReferenceDate":2285},17524.010956,{"IndexValueBrl":5872,"IndexValueUsd":2287,"ReferenceDate":2289},17395.815294,{"IndexValueBrl":5874,"IndexValueUsd":2291,"ReferenceDate":2293},17114.926936,{"IndexValueBrl":5876,"IndexValueUsd":2295,"ReferenceDate":2297},16898.72758,{"IndexValueBrl":5878,"IndexValueUsd":2299,"ReferenceDate":2301},16243.855139,{"IndexValueBrl":5880,"IndexValueUsd":5881,"ReferenceDate":2305},16827.783381,3088.29,{"IndexValueBrl":5883,"IndexValueUsd":5884,"ReferenceDate":2307},16932.892662,3107.58,{"IndexValueBrl":5886,"IndexValueUsd":2303,"ReferenceDate":2309},16941.338457,{"IndexValueBrl":5888,"IndexValueUsd":2311,"ReferenceDate":2313},16952.783463,{"IndexValueBrl":5890,"IndexValueUsd":2315,"ReferenceDate":2317},16955.074096,{"IndexValueBrl":5892,"IndexValueUsd":2319,"ReferenceDate":2321},16466.796836,{"IndexValueBrl":5894,"IndexValueUsd":2323,"ReferenceDate":2325},17249.118726,{"IndexValueBrl":5896,"IndexValueUsd":5897,"ReferenceDate":2329},17394.229656,3234.09,{"IndexValueBrl":5899,"IndexValueUsd":5900,"ReferenceDate":2331},17267.514552,3210.53,{"IndexValueBrl":5902,"IndexValueUsd":2327,"ReferenceDate":2333},17373.415248,{"IndexValueBrl":5904,"IndexValueUsd":2335,"ReferenceDate":2337},17679.54708,{"IndexValueBrl":5906,"IndexValueUsd":2339,"ReferenceDate":2341},18248.8775,{"IndexValueBrl":5908,"IndexValueUsd":2343,"ReferenceDate":2345},17575.110336,{"IndexValueBrl":5910,"IndexValueUsd":2347,"ReferenceDate":2349},18093.444348,{"IndexValueBrl":5912,"IndexValueUsd":5913,"ReferenceDate":2353},17971.415013,3393.33,{"IndexValueBrl":5915,"IndexValueUsd":5916,"ReferenceDate":2355},17860.56764,3372.4,{"IndexValueBrl":5918,"IndexValueUsd":2351,"ReferenceDate":2357},18976.191105,{"IndexValueBrl":5920,"IndexValueUsd":2359,"ReferenceDate":2361},18764.947509,{"IndexValueBrl":5922,"IndexValueUsd":2363,"ReferenceDate":2365},18863.703468,{"IndexValueBrl":5924,"IndexValueUsd":2367,"ReferenceDate":2369},18620.9604,{"IndexValueBrl":5926,"IndexValueUsd":2371,"ReferenceDate":2373},18370.653324,{"IndexValueBrl":5928,"IndexValueUsd":5929,"ReferenceDate":2377},18495.976136,3523.58,{"IndexValueBrl":5931,"IndexValueUsd":5932,"ReferenceDate":2379},18438.812348,3512.69,{"IndexValueBrl":5934,"IndexValueUsd":2375,"ReferenceDate":2381},18273.672516,{"IndexValueBrl":5936,"IndexValueUsd":2383,"ReferenceDate":2385},18371.885,{"IndexValueBrl":5938,"IndexValueUsd":2387,"ReferenceDate":2389},18510.01243,{"IndexValueBrl":5940,"IndexValueUsd":2391,"ReferenceDate":2393},18325.779474,{"IndexValueBrl":5942,"IndexValueUsd":2395,"ReferenceDate":2397},18605.57146,{"IndexValueBrl":5944,"IndexValueUsd":5945,"ReferenceDate":2401},18507.151866,3578.82,{"IndexValueBrl":5947,"IndexValueUsd":5948,"ReferenceDate":2403},18499.705194,3577.38,{"IndexValueBrl":5950,"IndexValueUsd":2399,"ReferenceDate":2405},18352.064579,{"IndexValueBrl":5952,"IndexValueUsd":2407,"ReferenceDate":2409},18348.394519,{"IndexValueBrl":5954,"IndexValueUsd":2411,"ReferenceDate":2413},18800.5943,{"IndexValueBrl":5956,"IndexValueUsd":2415,"ReferenceDate":2417},19042.603718,{"IndexValueBrl":5958,"IndexValueUsd":5959,"ReferenceDate":2421},17793.862026,3483.46,{"IndexValueBrl":5961,"IndexValueUsd":5962,"ReferenceDate":2423},17751.855636,3477.96,{"IndexValueBrl":5964,"IndexValueUsd":5965,"ReferenceDate":2425},17876.701922,3502.42,{"IndexValueBrl":5967,"IndexValueUsd":2419,"ReferenceDate":2427},17776.457398,{"IndexValueBrl":5969,"IndexValueUsd":2429,"ReferenceDate":2431},17301.418596,{"IndexValueBrl":5971,"IndexValueUsd":2433,"ReferenceDate":2435},17027.24905,{"IndexValueBrl":5973,"IndexValueUsd":2437,"ReferenceDate":2439},16380.69246,{"IndexValueBrl":5975,"IndexValueUsd":2441,"ReferenceDate":2443},16790.870544,{"IndexValueBrl":5977,"IndexValueUsd":5978,"ReferenceDate":2447},16622.346542,3225.01,{"IndexValueBrl":5980,"IndexValueUsd":5981,"ReferenceDate":2449},16600.13194,3220.7,{"IndexValueBrl":5983,"IndexValueUsd":2445,"ReferenceDate":2451},16998.448516,{"IndexValueBrl":5985,"IndexValueUsd":5986,"ReferenceDate":2455},16803.344575,3264.37,{"IndexValueBrl":5988,"IndexValueUsd":2453,"ReferenceDate":2457},16820.614776,{"IndexValueBrl":5990,"IndexValueUsd":2459,"ReferenceDate":2461},17111.53338,{"IndexValueBrl":5992,"IndexValueUsd":2463,"ReferenceDate":2465},17154.432036,{"IndexValueBrl":5994,"IndexValueUsd":5995,"ReferenceDate":2469},16951.972647,3345.63,{"IndexValueBrl":5997,"IndexValueUsd":5998,"ReferenceDate":2471},16932.971772,3341.88,{"IndexValueBrl":6000,"IndexValueUsd":2467,"ReferenceDate":2473},16560.959974,{"IndexValueBrl":6002,"IndexValueUsd":2475,"ReferenceDate":2477},16117.659898,{"IndexValueBrl":6004,"IndexValueUsd":6005,"ReferenceDate":2481},15715.853718,3030.38,{"IndexValueBrl":6007,"IndexValueUsd":2479,"ReferenceDate":2483},16104.344469,{"IndexValueBrl":6009,"IndexValueUsd":2485,"ReferenceDate":2487},16474.755464,{"IndexValueBrl":6011,"IndexValueUsd":6012,"ReferenceDate":2491},16960.604233,3316.31,{"IndexValueBrl":6014,"IndexValueUsd":6015,"ReferenceDate":2493},16696.14378,3264.6,{"IndexValueBrl":6017,"IndexValueUsd":2489,"ReferenceDate":2495},17009.854942,{"IndexValueBrl":6019,"IndexValueUsd":2497,"ReferenceDate":2499},16965.984204,{"IndexValueBrl":6021,"IndexValueUsd":2501,"ReferenceDate":2503},17472.538266,{"IndexValueBrl":6023,"IndexValueUsd":2505,"ReferenceDate":2507},17687.921218,{"IndexValueBrl":6025,"IndexValueUsd":2509,"ReferenceDate":2511},17692.40077,{"IndexValueBrl":6027,"IndexValueUsd":6028,"ReferenceDate":2515},17354.04394,3341.3,{"IndexValueBrl":6030,"IndexValueUsd":6031,"ReferenceDate":2517},16877.201162,3249.49,{"IndexValueBrl":6033,"IndexValueUsd":2513,"ReferenceDate":2519},16805.215094,{"IndexValueBrl":6035,"IndexValueUsd":2521,"ReferenceDate":2523},16774.48905,{"IndexValueBrl":6037,"IndexValueUsd":2525,"ReferenceDate":2527},16186.905728,{"IndexValueBrl":6039,"IndexValueUsd":2529,"ReferenceDate":2531},16524.47434,{"IndexValueBrl":6041,"IndexValueUsd":2533,"ReferenceDate":2535},17262.426325,{"IndexValueBrl":6043,"IndexValueUsd":6044,"ReferenceDate":2539},16265.033351,3170.51,{"IndexValueBrl":6046,"IndexValueUsd":6047,"ReferenceDate":2541},17642.875609,3439.09,{"IndexValueBrl":6049,"IndexValueUsd":2537,"ReferenceDate":2543},19245.929257,{"IndexValueBrl":6051,"IndexValueUsd":2545,"ReferenceDate":2547},19320.374308,{"IndexValueBrl":6053,"IndexValueUsd":2549,"ReferenceDate":2551},19140.376328,{"IndexValueBrl":6055,"IndexValueUsd":2553,"ReferenceDate":2555},19605.60948,{"IndexValueBrl":6057,"IndexValueUsd":2557,"ReferenceDate":2559},20138.172181,{"IndexValueBrl":6059,"IndexValueUsd":6060,"ReferenceDate":2563},19858.944028,3919.58,{"IndexValueBrl":6062,"IndexValueUsd":6063,"ReferenceDate":2565},19433.146964,3835.54,{"IndexValueBrl":6065,"IndexValueUsd":2561,"ReferenceDate":2567},19212.749864,{"IndexValueBrl":6067,"IndexValueUsd":2569,"ReferenceDate":2571},19547.594928,{"IndexValueBrl":6069,"IndexValueUsd":2573,"ReferenceDate":2575},19400.448319,{"IndexValueBrl":6071,"IndexValueUsd":2577,"ReferenceDate":2579},19345.465332,{"IndexValueBrl":6073,"IndexValueUsd":6074,"ReferenceDate":2583},20337.264268,4016.92,{"IndexValueBrl":6076,"IndexValueUsd":6077,"ReferenceDate":2585},20429.238546,4080.38,{"IndexValueBrl":6079,"IndexValueUsd":6080,"ReferenceDate":2587},20367.856404,4068.12,{"IndexValueBrl":6082,"IndexValueUsd":6083,"ReferenceDate":2589},20230.522623,4040.69,{"IndexValueBrl":6085,"IndexValueUsd":2581,"ReferenceDate":2591},20129.136948,{"IndexValueBrl":6087,"IndexValueUsd":2593,"ReferenceDate":2595},19705.440528,{"IndexValueBrl":6089,"IndexValueUsd":2597,"ReferenceDate":2599},19784.99335,{"IndexValueBrl":6091,"IndexValueUsd":2601,"ReferenceDate":2603},19793.834058,{"IndexValueBrl":6093,"IndexValueUsd":6094,"ReferenceDate":2607},19188.769712,3837.14,{"IndexValueBrl":6096,"IndexValueUsd":6097,"ReferenceDate":2609},19044.04656,3808.2,{"IndexValueBrl":6099,"IndexValueUsd":2605,"ReferenceDate":2611},18464.403832,{"IndexValueBrl":6101,"IndexValueUsd":2613,"ReferenceDate":2615},19117.48225,{"IndexValueBrl":6103,"IndexValueUsd":2617,"ReferenceDate":2619},18211.251971,{"IndexValueBrl":6105,"IndexValueUsd":2621,"ReferenceDate":2623},18401.9892,{"IndexValueBrl":6107,"IndexValueUsd":2625,"ReferenceDate":2627},19536.033336,{"IndexValueBrl":6109,"IndexValueUsd":6110,"ReferenceDate":2631},19606.173453,3925.71,{"IndexValueBrl":6112,"IndexValueUsd":6113,"ReferenceDate":2633},19851.893013,3974.91,{"IndexValueBrl":6115,"IndexValueUsd":2629,"ReferenceDate":2635},19935.897139,{"IndexValueBrl":6117,"IndexValueUsd":2637,"ReferenceDate":2639},20658.694231,{"IndexValueBrl":6119,"IndexValueUsd":2641,"ReferenceDate":2643},20811.855364,{"IndexValueBrl":6121,"IndexValueUsd":2645,"ReferenceDate":2647},20691.386898,{"IndexValueBrl":6123,"IndexValueUsd":2649,"ReferenceDate":2651},20757.283979,{"IndexValueBrl":6125,"IndexValueUsd":6126,"ReferenceDate":2655},20235.226062,4063.38,{"IndexValueBrl":6128,"IndexValueUsd":6129,"ReferenceDate":2657},20367.044015,4089.85,{"IndexValueBrl":6131,"IndexValueUsd":2653,"ReferenceDate":2659},20396.226229,{"IndexValueBrl":6133,"IndexValueUsd":2661,"ReferenceDate":2663},20037.905503,{"IndexValueBrl":6135,"IndexValueUsd":2665,"ReferenceDate":2667},19511.562165,{"IndexValueBrl":6137,"IndexValueUsd":2669,"ReferenceDate":2671},20353.896576,{"IndexValueBrl":6139,"IndexValueUsd":2673,"ReferenceDate":2675},20195.990215,{"IndexValueBrl":6141,"IndexValueUsd":6142,"ReferenceDate":2679},19791.662976,3995.41,{"IndexValueBrl":6144,"IndexValueUsd":6145,"ReferenceDate":2681},19790.325504,3995.14,{"IndexValueBrl":6147,"IndexValueUsd":2677,"ReferenceDate":2683},18900.758016,{"IndexValueBrl":6149,"IndexValueUsd":2685,"ReferenceDate":2687},19277.76294,{"IndexValueBrl":6151,"IndexValueUsd":2689,"ReferenceDate":2691},18491.94386,{"IndexValueBrl":6153,"IndexValueUsd":2693,"ReferenceDate":2695},17876.07843,{"IndexValueBrl":6155,"IndexValueUsd":2697,"ReferenceDate":2699},17233.133721,{"IndexValueBrl":6157,"IndexValueUsd":6158,"ReferenceDate":2703},17015.520521,3411.77,{"IndexValueBrl":6160,"IndexValueUsd":6161,"ReferenceDate":2705},16885.651229,3385.73,{"IndexValueBrl":6163,"IndexValueUsd":2701,"ReferenceDate":2707},16730.346707,{"IndexValueBrl":6165,"IndexValueUsd":2709,"ReferenceDate":2711},16797.803825,{"IndexValueBrl":6167,"IndexValueUsd":2713,"ReferenceDate":2715},16560.50265,{"IndexValueBrl":6169,"IndexValueUsd":2717,"ReferenceDate":2719},16732.733832,{"IndexValueBrl":6171,"IndexValueUsd":2721,"ReferenceDate":2723},17059.22468,{"IndexValueBrl":6173,"IndexValueUsd":6174,"ReferenceDate":2727},16901.1808,3400.64,{"IndexValueBrl":6176,"IndexValueUsd":6177,"ReferenceDate":2729},16519.3854,3323.82,{"IndexValueBrl":6179,"IndexValueUsd":2725,"ReferenceDate":2731},16639.6097,{"IndexValueBrl":6181,"IndexValueUsd":2733,"ReferenceDate":2735},16852.091674,{"IndexValueBrl":6183,"IndexValueUsd":2737,"ReferenceDate":2739},16629.344862,{"IndexValueBrl":6185,"IndexValueUsd":2741,"ReferenceDate":2743},15933.219741,{"IndexValueBrl":6187,"IndexValueUsd":2745,"ReferenceDate":2747},16037.338998,{"IndexValueBrl":6189,"IndexValueUsd":6190,"ReferenceDate":2751},15890.600721,3206.53,{"IndexValueBrl":6192,"IndexValueUsd":6193,"ReferenceDate":2753},15523.086009,3132.37,{"IndexValueBrl":6195,"IndexValueUsd":2749,"ReferenceDate":2755},15473.826351,{"IndexValueBrl":6197,"IndexValueUsd":2757,"ReferenceDate":2759},15312.668176,{"IndexValueBrl":6199,"IndexValueUsd":2761,"ReferenceDate":2763},14814.275424,{"IndexValueBrl":6201,"IndexValueUsd":2765,"ReferenceDate":2767},14626.460364,{"IndexValueBrl":6203,"IndexValueUsd":2769,"ReferenceDate":2771},14625.4045,{"IndexValueBrl":6205,"IndexValueUsd":6206,"ReferenceDate":2775},14632.979724,2944.38,{"IndexValueBrl":6208,"IndexValueUsd":6209,"ReferenceDate":2777},14663.196108,2950.46,{"IndexValueBrl":6211,"IndexValueUsd":2773,"ReferenceDate":2779},14681.137086,{"IndexValueBrl":6213,"IndexValueUsd":2781,"ReferenceDate":2783},14281.992294,{"IndexValueBrl":6215,"IndexValueUsd":2785,"ReferenceDate":2787},14399.224565,{"IndexValueBrl":6217,"IndexValueUsd":2789,"ReferenceDate":2791},14688.43389,{"IndexValueBrl":6219,"IndexValueUsd":2793,"ReferenceDate":2795},14287.01008,{"IndexValueBrl":6221,"IndexValueUsd":6222,"ReferenceDate":2799},14225.268442,2895.67,{"IndexValueBrl":6224,"IndexValueUsd":6225,"ReferenceDate":2801},14007.443758,2851.33,{"IndexValueBrl":6227,"IndexValueUsd":2797,"ReferenceDate":2803},13881.189938,{"IndexValueBrl":6229,"IndexValueUsd":2805,"ReferenceDate":2807},13407.767464,{"IndexValueBrl":6231,"IndexValueUsd":2809,"ReferenceDate":2811},13508.769806,{"IndexValueBrl":6233,"IndexValueUsd":2813,"ReferenceDate":2815},13239.121014,{"IndexValueBrl":6235,"IndexValueUsd":2817,"ReferenceDate":2819},13958.052914,{"IndexValueBrl":6237,"IndexValueUsd":6238,"ReferenceDate":2823},14416.68566,2929.03,{"IndexValueBrl":6240,"IndexValueUsd":6241,"ReferenceDate":2825},14298.26234,2904.97,{"IndexValueBrl":6243,"IndexValueUsd":2821,"ReferenceDate":2827},14137.36216,{"IndexValueBrl":6245,"IndexValueUsd":2829,"ReferenceDate":2831},14700.38933,{"IndexValueBrl":6247,"IndexValueUsd":2833,"ReferenceDate":2835},14894.030726,{"IndexValueBrl":6249,"IndexValueUsd":2837,"ReferenceDate":2839},14896.10628,{"IndexValueBrl":6251,"IndexValueUsd":2841,"ReferenceDate":2843},14654.679156,{"IndexValueBrl":6253,"IndexValueUsd":6254,"ReferenceDate":2847},14965.104771,3079.81,{"IndexValueBrl":6256,"IndexValueUsd":6257,"ReferenceDate":2849},14883.812028,3063.08,{"IndexValueBrl":6259,"IndexValueUsd":2845,"ReferenceDate":2851},15383.278917,{"IndexValueBrl":6261,"IndexValueUsd":2853,"ReferenceDate":2855},15854.638809,{"IndexValueBrl":6263,"IndexValueUsd":2857,"ReferenceDate":2859},14301.65184,{"IndexValueBrl":6265,"IndexValueUsd":2861,"ReferenceDate":2863},14367.484404,{"IndexValueBrl":6267,"IndexValueUsd":2865,"ReferenceDate":2867},14101.000823,{"IndexValueBrl":6269,"IndexValueUsd":6270,"ReferenceDate":2871},14145.527212,2905.64,{"IndexValueBrl":6272,"IndexValueUsd":6273,"ReferenceDate":2873},14170.355542,2910.74,{"IndexValueBrl":6275,"IndexValueUsd":2869,"ReferenceDate":2875},14247.372048,{"IndexValueBrl":6277,"IndexValueUsd":2877,"ReferenceDate":2879},14967.65991,{"IndexValueBrl":6279,"IndexValueUsd":2881,"ReferenceDate":2883},14483.121366,{"IndexValueBrl":6281,"IndexValueUsd":6282,"ReferenceDate":2887},15897.34684,3234.85,{"IndexValueBrl":6284,"IndexValueUsd":6285,"ReferenceDate":2889},15404.58975,3171.3,{"IndexValueBrl":6287,"IndexValueUsd":6288,"ReferenceDate":2891},15397.643525,3169.87,{"IndexValueBrl":6290,"IndexValueUsd":6291,"ReferenceDate":2893},15400.89805,3170.54,{"IndexValueBrl":6293,"IndexValueUsd":2885,"ReferenceDate":2895},15629.249125,{"IndexValueBrl":6295,"IndexValueUsd":2897,"ReferenceDate":2899},15490.27605,{"IndexValueBrl":6297,"IndexValueUsd":2901,"ReferenceDate":2903},15792.784766,{"IndexValueBrl":6299,"IndexValueUsd":6300,"ReferenceDate":2907},15574.813822,3227.74,{"IndexValueBrl":6302,"IndexValueUsd":6303,"ReferenceDate":2909},16149.293225,3327.35,{"IndexValueBrl":6305,"IndexValueUsd":6306,"ReferenceDate":2911},15915.645735,3279.21,{"IndexValueBrl":6308,"IndexValueUsd":6309,"ReferenceDate":2913},15272.89673,3146.78,{"IndexValueBrl":6311,"IndexValueUsd":2905,"ReferenceDate":2915},15271.82896,{"IndexValueBrl":6313,"IndexValueUsd":2917,"ReferenceDate":2919},14943.939447,{"IndexValueBrl":6315,"IndexValueUsd":2921,"ReferenceDate":2923},14785.242538,{"IndexValueBrl":6317,"IndexValueUsd":2925,"ReferenceDate":2927},14065.2774,{"IndexValueBrl":6319,"IndexValueUsd":2929,"ReferenceDate":2931},13905.578928,{"IndexValueBrl":6321,"IndexValueUsd":6322,"ReferenceDate":2935},14506.388816,2935.09,{"IndexValueBrl":6324,"IndexValueUsd":6325,"ReferenceDate":2937},14977.498384,3030.41,{"IndexValueBrl":6327,"IndexValueUsd":2933,"ReferenceDate":2939},14751.778976,{"IndexValueBrl":6329,"IndexValueUsd":2941,"ReferenceDate":2943},14637.78603,{"IndexValueBrl":6331,"IndexValueUsd":2945,"ReferenceDate":2947},14645.304362,{"IndexValueBrl":6333,"IndexValueUsd":2949,"ReferenceDate":2951},14422.19544,{"IndexValueBrl":6335,"IndexValueUsd":2953,"ReferenceDate":2955},13933.727885,{"IndexValueBrl":6337,"IndexValueUsd":6338,"ReferenceDate":2959},14653.722717,2974.59,{"IndexValueBrl":6340,"IndexValueUsd":6341,"ReferenceDate":2961},14821.512495,3008.65,{"IndexValueBrl":6343,"IndexValueUsd":2957,"ReferenceDate":2963},13998.426291,{"IndexValueBrl":6345,"IndexValueUsd":2965,"ReferenceDate":2967},12982.083832,{"IndexValueBrl":6347,"IndexValueUsd":2969,"ReferenceDate":2971},12912.268726,{"IndexValueBrl":6349,"IndexValueUsd":2973,"ReferenceDate":2975},12325.538784,{"IndexValueBrl":6351,"IndexValueUsd":2977,"ReferenceDate":2979},12314.877789,{"IndexValueBrl":6353,"IndexValueUsd":6354,"ReferenceDate":2983},12029.366052,2469.69,{"IndexValueBrl":6356,"IndexValueUsd":6357,"ReferenceDate":2985},11942.909352,2451.94,{"IndexValueBrl":6359,"IndexValueUsd":2981,"ReferenceDate":2987},11786.069592,{"IndexValueBrl":6361,"IndexValueUsd":2989,"ReferenceDate":2991},11707.577292,{"IndexValueBrl":6363,"IndexValueUsd":2993,"ReferenceDate":2995},11620.253154,{"IndexValueBrl":6365,"IndexValueUsd":2997,"ReferenceDate":2999},11408.933172,{"IndexValueBrl":6367,"IndexValueUsd":3001,"ReferenceDate":3003},11404.439574,{"IndexValueBrl":6369,"IndexValueUsd":6370,"ReferenceDate":3007},11743.230254,2399.81,{"IndexValueBrl":6372,"IndexValueUsd":6373,"ReferenceDate":3009},11785.460296,2408.44,{"IndexValueBrl":6375,"IndexValueUsd":3005,"ReferenceDate":3011},11742.153706,{"IndexValueBrl":6377,"IndexValueUsd":3013,"ReferenceDate":3015},11497.211,{"IndexValueBrl":6379,"IndexValueUsd":3017,"ReferenceDate":3019},11274.833517,{"IndexValueBrl":6381,"IndexValueUsd":3021,"ReferenceDate":3023},11331.806434,{"IndexValueBrl":6383,"IndexValueUsd":3025,"ReferenceDate":3027},11799.671451,{"IndexValueBrl":6385,"IndexValueUsd":6386,"ReferenceDate":3031},11637.946384,2377.42,{"IndexValueBrl":6388,"IndexValueUsd":6389,"ReferenceDate":3033},11471.803296,2343.48,{"IndexValueBrl":6391,"IndexValueUsd":3029,"ReferenceDate":3035},11220.973248,{"IndexValueBrl":6393,"IndexValueUsd":3037,"ReferenceDate":3039},11889.547355,{"IndexValueBrl":6395,"IndexValueUsd":3041,"ReferenceDate":3043},11735.166456,{"IndexValueBrl":6397,"IndexValueUsd":3045,"ReferenceDate":3047},11451.657568,{"IndexValueBrl":6399,"IndexValueUsd":3049,"ReferenceDate":3051},11749.401171,{"IndexValueBrl":6401,"IndexValueUsd":6402,"ReferenceDate":3055},11960.45064,2434.4,{"IndexValueBrl":6404,"IndexValueUsd":6405,"ReferenceDate":3057},11879.433621,2417.91,{"IndexValueBrl":6407,"IndexValueUsd":3053,"ReferenceDate":3059},11279.937159,{"IndexValueBrl":6409,"IndexValueUsd":3061,"ReferenceDate":3063},11357.88416,{"IndexValueBrl":6411,"IndexValueUsd":3065,"ReferenceDate":3067},10584.783924,{"IndexValueBrl":6413,"IndexValueUsd":3069,"ReferenceDate":3071},10193.802342,{"IndexValueBrl":6415,"IndexValueUsd":3073,"ReferenceDate":3075},10412.274266,{"IndexValueBrl":6417,"IndexValueUsd":6418,"ReferenceDate":3079},10122.250608,2067.96,{"IndexValueBrl":6420,"IndexValueUsd":6421,"ReferenceDate":3081},9893.418708,2021.21,{"IndexValueBrl":6423,"IndexValueUsd":3077,"ReferenceDate":3083},9854.162412,{"IndexValueBrl":6425,"IndexValueUsd":3085,"ReferenceDate":3087},10013.479651,{"IndexValueBrl":6427,"IndexValueUsd":3089,"ReferenceDate":3091},9791.887074,{"IndexValueBrl":6429,"IndexValueUsd":3093,"ReferenceDate":3095},9782.98722,{"IndexValueBrl":6431,"IndexValueUsd":3097,"ReferenceDate":3099},9812.183727,{"IndexValueBrl":6433,"IndexValueUsd":6434,"ReferenceDate":3103},9600.317758,1915.39,{"IndexValueBrl":6436,"IndexValueUsd":6437,"ReferenceDate":3105},9478.771908,1891.14,{"IndexValueBrl":6439,"IndexValueUsd":3101,"ReferenceDate":3107},9429.852836,{"IndexValueBrl":6441,"IndexValueUsd":3109,"ReferenceDate":3111},9427.01355,{"IndexValueBrl":6443,"IndexValueUsd":3113,"ReferenceDate":3115},9526.126464,{"IndexValueBrl":6445,"IndexValueUsd":3117,"ReferenceDate":3119},9516.455919,{"IndexValueBrl":6447,"IndexValueUsd":3121,"ReferenceDate":3123},8953.297404,{"IndexValueBrl":6449,"IndexValueUsd":6450,"ReferenceDate":3127},8828.643255,1753.35,{"IndexValueBrl":6452,"IndexValueUsd":6453,"ReferenceDate":3129},8854.877168,1758.56,{"IndexValueBrl":6455,"IndexValueUsd":3125,"ReferenceDate":3131},8725.822429,{"IndexValueBrl":6457,"IndexValueUsd":3133,"ReferenceDate":3135},8434.36902,{"IndexValueBrl":6459,"IndexValueUsd":3137,"ReferenceDate":3139},8450.84604,{"IndexValueBrl":6461,"IndexValueUsd":3141,"ReferenceDate":3143},8411.145428,{"IndexValueBrl":6463,"IndexValueUsd":3145,"ReferenceDate":3147},8470.979055,{"IndexValueBrl":6465,"IndexValueUsd":6466,"ReferenceDate":3151},8276.127,1622.77,{"IndexValueBrl":6468,"IndexValueUsd":6469,"ReferenceDate":3153},8300.097,1627.47,{"IndexValueBrl":6471,"IndexValueUsd":3149,"ReferenceDate":3155},8265.264,{"IndexValueBrl":6473,"IndexValueUsd":3157,"ReferenceDate":3159},8130.53067,{"IndexValueBrl":6475,"IndexValueUsd":3161,"ReferenceDate":3163},8293.019985,{"IndexValueBrl":6477,"IndexValueUsd":3165,"ReferenceDate":3167},8388.461032,{"IndexValueBrl":6479,"IndexValueUsd":3169,"ReferenceDate":3171},8497.1394,{"IndexValueBrl":6481,"IndexValueUsd":6482,"ReferenceDate":3175},8796.34224,1706.04,{"IndexValueBrl":6484,"IndexValueUsd":6485,"ReferenceDate":3177},8853.83164,1717.19,{"IndexValueBrl":6487,"IndexValueUsd":3173,"ReferenceDate":3179},8740.24496,{"IndexValueBrl":6489,"IndexValueUsd":3181,"ReferenceDate":3183},8891.918784,{"IndexValueBrl":6491,"IndexValueUsd":3185,"ReferenceDate":3187},8762.576868,{"IndexValueBrl":6493,"IndexValueUsd":3189,"ReferenceDate":3191},8805.42846,{"IndexValueBrl":6495,"IndexValueUsd":3193,"ReferenceDate":3195},8881.184592,{"IndexValueBrl":6497,"IndexValueUsd":6498,"ReferenceDate":3199},8669.295852,1722.97,{"IndexValueBrl":6500,"IndexValueUsd":6501,"ReferenceDate":3201},8533.945812,1696.07,{"IndexValueBrl":6503,"IndexValueUsd":3197,"ReferenceDate":3203},8489.265204,{"IndexValueBrl":6505,"IndexValueUsd":3205,"ReferenceDate":3207},8330.35445,{"IndexValueBrl":6507,"IndexValueUsd":3209,"ReferenceDate":3211},8233.20344,{"IndexValueBrl":6509,"IndexValueUsd":3213,"ReferenceDate":3215},8061.931273,{"IndexValueBrl":6511,"IndexValueUsd":3217,"ReferenceDate":3219},8012.736568,{"IndexValueBrl":6513,"IndexValueUsd":6514,"ReferenceDate":3223},8003.008158,1624.02,{"IndexValueBrl":6516,"IndexValueUsd":6517,"ReferenceDate":3225},7981.374677,1619.63,{"IndexValueBrl":6519,"IndexValueUsd":3221,"ReferenceDate":3227},8001.381951,{"IndexValueBrl":6521,"IndexValueUsd":3229,"ReferenceDate":3231},7987.916992,{"IndexValueBrl":6523,"IndexValueUsd":3233,"ReferenceDate":3235},8044.134736,{"IndexValueBrl":6525,"IndexValueUsd":3237,"ReferenceDate":3239},8073.888504,{"IndexValueBrl":6527,"IndexValueUsd":3241,"ReferenceDate":3243},8068.324425,{"IndexValueBrl":6529,"IndexValueUsd":6530,"ReferenceDate":3247},7920.52074,1627.56,{"IndexValueBrl":6532,"IndexValueUsd":6533,"ReferenceDate":3249},7943.831275,1632.35,{"IndexValueBrl":6535,"IndexValueUsd":3245,"ReferenceDate":3251},7850.6378,{"IndexValueBrl":6537,"IndexValueUsd":3253,"ReferenceDate":3255},7845.844812,{"IndexValueBrl":6539,"IndexValueUsd":3257,"ReferenceDate":3259},7737.787772,{"IndexValueBrl":6541,"IndexValueUsd":3261,"ReferenceDate":3263},7782.042961,{"IndexValueBrl":6543,"IndexValueUsd":3265,"ReferenceDate":3267},7533.259052,{"IndexValueBrl":6545,"IndexValueUsd":6546,"ReferenceDate":3271},7825.395305,1570.45,{"IndexValueBrl":6548,"IndexValueUsd":6549,"ReferenceDate":3273},7966.560862,1598.78,{"IndexValueBrl":6551,"IndexValueUsd":3269,"ReferenceDate":3275},7975.181279,{"IndexValueBrl":6553,"IndexValueUsd":3277,"ReferenceDate":3279},7953.14358,{"IndexValueBrl":6555,"IndexValueUsd":3281,"ReferenceDate":3283},7927.141194,{"IndexValueBrl":6557,"IndexValueUsd":3285,"ReferenceDate":3287},7946.864607,{"IndexValueBrl":6559,"IndexValueUsd":3289,"ReferenceDate":3291},7856.97066,{"IndexValueBrl":6561,"IndexValueUsd":6562,"ReferenceDate":3295},7861.261914,1593.09,{"IndexValueBrl":6564,"IndexValueUsd":6565,"ReferenceDate":3297},7873.746452,1595.62,{"IndexValueBrl":6567,"IndexValueUsd":3293,"ReferenceDate":3299},7902.663208,{"IndexValueBrl":6569,"IndexValueUsd":3301,"ReferenceDate":3303},8192.919259,{"IndexValueBrl":6571,"IndexValueUsd":3305,"ReferenceDate":3307},8117.139316,{"IndexValueBrl":6573,"IndexValueUsd":3309,"ReferenceDate":3311},8102.71056,{"IndexValueBrl":6575,"IndexValueUsd":3313,"ReferenceDate":3315},7938.539805,{"IndexValueBrl":6577,"IndexValueUsd":6578,"ReferenceDate":3319},7945.777875,1632.75,{"IndexValueBrl":6580,"IndexValueUsd":6581,"ReferenceDate":3321},7879.64214,1619.16,{"IndexValueBrl":6583,"IndexValueUsd":3317,"ReferenceDate":3323},7853.509035,{"IndexValueBrl":6585,"IndexValueUsd":3325,"ReferenceDate":3327},7935.460544,{"IndexValueBrl":6587,"IndexValueUsd":3329,"ReferenceDate":3331},7886.0029,{"IndexValueBrl":6589,"IndexValueUsd":3333,"ReferenceDate":3335},7910.965815,{"IndexValueBrl":6591,"IndexValueUsd":3337,"ReferenceDate":3339},8114.271759,{"IndexValueBrl":6593,"IndexValueUsd":6594,"ReferenceDate":3343},8186.92175,1647.5,{"IndexValueBrl":6596,"IndexValueUsd":6597,"ReferenceDate":3345},8073.572017,1624.69,{"IndexValueBrl":6599,"IndexValueUsd":3341,"ReferenceDate":3347},8057.471485,{"IndexValueBrl":6601,"IndexValueUsd":3349,"ReferenceDate":3351},8631.281988,{"IndexValueBrl":6603,"IndexValueUsd":3353,"ReferenceDate":3355},8759.87658,{"IndexValueBrl":6605,"IndexValueUsd":3357,"ReferenceDate":3359},9153.378,{"IndexValueBrl":6607,"IndexValueUsd":3361,"ReferenceDate":3363},9111.29583,{"IndexValueBrl":6609,"IndexValueUsd":6610,"ReferenceDate":3367},9008.599272,1838.94,{"IndexValueBrl":6612,"IndexValueUsd":6613,"ReferenceDate":3369},9017.22116,1840.7,{"IndexValueBrl":6615,"IndexValueUsd":3365,"ReferenceDate":3371},9023.001744,{"IndexValueBrl":6617,"IndexValueUsd":3373,"ReferenceDate":3375},9015.568134,{"IndexValueBrl":6619,"IndexValueUsd":3377,"ReferenceDate":3379},9129.42443,{"IndexValueBrl":6621,"IndexValueUsd":3381,"ReferenceDate":3383},8968.65303,{"IndexValueBrl":6623,"IndexValueUsd":3385,"ReferenceDate":3387},8881.692348,{"IndexValueBrl":6625,"IndexValueUsd":6626,"ReferenceDate":3391},8816.967931,1811.47,{"IndexValueBrl":6628,"IndexValueUsd":6629,"ReferenceDate":3393},8816.773239,1811.43,{"IndexValueBrl":6631,"IndexValueUsd":3389,"ReferenceDate":3395},8941.278773,{"IndexValueBrl":6633,"IndexValueUsd":3397,"ReferenceDate":3399},8974.650303,{"IndexValueBrl":6635,"IndexValueUsd":3401,"ReferenceDate":3403},8941.581534,{"IndexValueBrl":6637,"IndexValueUsd":6638,"ReferenceDate":3407},8960.108992,1868.48,{"IndexValueBrl":6640,"IndexValueUsd":3405,"ReferenceDate":3409},8993.4741,{"IndexValueBrl":6642,"IndexValueUsd":6643,"ReferenceDate":3413},9153.59551,1933.3,{"IndexValueBrl":6645,"IndexValueUsd":6646,"ReferenceDate":3415},9135.082833,1929.39,{"IndexValueBrl":6648,"IndexValueUsd":3411,"ReferenceDate":3417},9163.680421,{"IndexValueBrl":6650,"IndexValueUsd":3419,"ReferenceDate":3421},9151.165278,{"IndexValueBrl":6652,"IndexValueUsd":3423,"ReferenceDate":3425},9004.914336,{"IndexValueBrl":6654,"IndexValueUsd":3427,"ReferenceDate":3429},9026.424186,{"IndexValueBrl":6656,"IndexValueUsd":3431,"ReferenceDate":3433},8962.266888,{"IndexValueBrl":6658,"IndexValueUsd":6659,"ReferenceDate":3437},9368.635533,1962.47,{"IndexValueBrl":6661,"IndexValueUsd":6662,"ReferenceDate":3439},9510.468102,1992.18,{"IndexValueBrl":6664,"IndexValueUsd":3435,"ReferenceDate":3441},9457.907463,{"IndexValueBrl":6666,"IndexValueUsd":3443,"ReferenceDate":3445},9591.83979,{"IndexValueBrl":6668,"IndexValueUsd":3447,"ReferenceDate":3449},9471.06576,{"IndexValueBrl":6670,"IndexValueUsd":3451,"ReferenceDate":3453},9394.691526,{"IndexValueBrl":6672,"IndexValueUsd":3455,"ReferenceDate":3457},9491.62608,{"IndexValueBrl":6674,"IndexValueUsd":6675,"ReferenceDate":3461},9649.264625,2014.25,{"IndexValueBrl":6677,"IndexValueUsd":6678,"ReferenceDate":3463},9598.05418,2003.56,{"IndexValueBrl":6680,"IndexValueUsd":3459,"ReferenceDate":3465},9983.11457,{"IndexValueBrl":6682,"IndexValueUsd":3467,"ReferenceDate":3469},8830.916568,{"IndexValueBrl":6684,"IndexValueUsd":3471,"ReferenceDate":3473},8878.436462,{"IndexValueBrl":6686,"IndexValueUsd":3475,"ReferenceDate":3477},8867.655268,{"IndexValueBrl":6688,"IndexValueUsd":3479,"ReferenceDate":3481},8821.070874,{"IndexValueBrl":6690,"IndexValueUsd":6691,"ReferenceDate":3485},8802.330561,1813.53,{"IndexValueBrl":6693,"IndexValueUsd":6694,"ReferenceDate":3487},8808.00939,1814.7,{"IndexValueBrl":6696,"IndexValueUsd":3483,"ReferenceDate":3489},8824.803192,{"IndexValueBrl":6698,"IndexValueUsd":3491,"ReferenceDate":3493},8820.793128,{"IndexValueBrl":6700,"IndexValueUsd":3495,"ReferenceDate":3497},8727.438519,{"IndexValueBrl":6702,"IndexValueUsd":3499,"ReferenceDate":3501},9018.60669,{"IndexValueBrl":6704,"IndexValueUsd":3503,"ReferenceDate":3505},8933.8473,{"IndexValueBrl":6706,"IndexValueUsd":6707,"ReferenceDate":3509},8824.57038,1843.83,{"IndexValueBrl":6709,"IndexValueUsd":6710,"ReferenceDate":3511},8757.37494,1829.79,{"IndexValueBrl":6712,"IndexValueUsd":3507,"ReferenceDate":3513},8509.65158,{"IndexValueBrl":6714,"IndexValueUsd":3515,"ReferenceDate":3517},8552.792213,{"IndexValueBrl":6716,"IndexValueUsd":3519,"ReferenceDate":3521},8484.483384,{"IndexValueBrl":6718,"IndexValueUsd":3523,"ReferenceDate":3525},8599.31115,{"IndexValueBrl":6720,"IndexValueUsd":3527,"ReferenceDate":3529},8526.114919,{"IndexValueBrl":6722,"IndexValueUsd":6723,"ReferenceDate":3533},8560.692516,1790.79,{"IndexValueBrl":6725,"IndexValueUsd":6726,"ReferenceDate":3535},8476.270652,1773.13,{"IndexValueBrl":6728,"IndexValueUsd":3531,"ReferenceDate":3537},8330.946492,{"IndexValueBrl":6730,"IndexValueUsd":3539,"ReferenceDate":3541},8343.698428,{"IndexValueBrl":6732,"IndexValueUsd":3543,"ReferenceDate":3545},8169.69714,{"IndexValueBrl":6734,"IndexValueUsd":3547,"ReferenceDate":3549},7724.032707,{"IndexValueBrl":6736,"IndexValueUsd":3551,"ReferenceDate":3553},7756.531496,{"IndexValueBrl":6738,"IndexValueUsd":6739,"ReferenceDate":3557},7933.295475,1647.45,{"IndexValueBrl":6741,"IndexValueUsd":6742,"ReferenceDate":3559},7952.075925,1651.35,{"IndexValueBrl":6744,"IndexValueUsd":3555,"ReferenceDate":3561},7671.18781,{"IndexValueBrl":6746,"IndexValueUsd":3563,"ReferenceDate":3565},7692.666168,{"IndexValueBrl":6748,"IndexValueUsd":3567,"ReferenceDate":3569},8093.515136,{"IndexValueBrl":6750,"IndexValueUsd":3571,"ReferenceDate":3573},8108.482824,{"IndexValueBrl":6752,"IndexValueUsd":3575,"ReferenceDate":3577},8024.980836,{"IndexValueBrl":6754,"IndexValueUsd":6755,"ReferenceDate":3581},7918.10544,1624.56,{"IndexValueBrl":6757,"IndexValueUsd":6758,"ReferenceDate":3583},7748.58772,1589.78,{"IndexValueBrl":6760,"IndexValueUsd":3579,"ReferenceDate":3585},8903.8232,{"IndexValueBrl":6762,"IndexValueUsd":3587,"ReferenceDate":3589},8961.657762,{"IndexValueBrl":6764,"IndexValueUsd":3591,"ReferenceDate":3593},9010.245626,{"IndexValueBrl":6766,"IndexValueUsd":3595,"ReferenceDate":3597},9044.551731,{"IndexValueBrl":6768,"IndexValueUsd":3599,"ReferenceDate":3601},9480.942146,{"IndexValueBrl":6770,"IndexValueUsd":6771,"ReferenceDate":3605},9672.504356,1949.63,{"IndexValueBrl":6773,"IndexValueUsd":6774,"ReferenceDate":3607},9670.12298,1949.15,{"IndexValueBrl":6776,"IndexValueUsd":3603,"ReferenceDate":3609},9350.820148,{"IndexValueBrl":6778,"IndexValueUsd":3611,"ReferenceDate":3613},9312.4377,{"IndexValueBrl":6780,"IndexValueUsd":3615,"ReferenceDate":3617},9457.72436,{"IndexValueBrl":6782,"IndexValueUsd":3619,"ReferenceDate":3621},9547.334624,{"IndexValueBrl":6784,"IndexValueUsd":6785,"ReferenceDate":3625},9437.437629,1884.51,{"IndexValueBrl":6787,"IndexValueUsd":6788,"ReferenceDate":3627},9251.969005,1855.85,{"IndexValueBrl":6790,"IndexValueUsd":6791,"ReferenceDate":3629},9122.450911,1829.87,{"IndexValueBrl":6793,"IndexValueUsd":3623,"ReferenceDate":3631},9095.081614,{"IndexValueBrl":6795,"IndexValueUsd":3633,"ReferenceDate":3635},9076.860215,{"IndexValueBrl":6797,"IndexValueUsd":3637,"ReferenceDate":3639},8898.763725,{"IndexValueBrl":6799,"IndexValueUsd":3641,"ReferenceDate":3643},9215.202028,{"IndexValueBrl":6801,"IndexValueUsd":3645,"ReferenceDate":3647},9121.904525,{"IndexValueBrl":6803,"IndexValueUsd":6804,"ReferenceDate":3651},9174.97854,1835.73,{"IndexValueBrl":6806,"IndexValueUsd":6807,"ReferenceDate":3653},9126.89778,1826.11,{"IndexValueBrl":6809,"IndexValueUsd":3649,"ReferenceDate":3655},9078.01734,{"IndexValueBrl":6811,"IndexValueUsd":6812,"ReferenceDate":3659},9103.040949,1833.11,{"IndexValueBrl":6814,"IndexValueUsd":3657,"ReferenceDate":3661},8870.442558,{"IndexValueBrl":6816,"IndexValueUsd":3663,"ReferenceDate":3665},8814.38306,{"IndexValueBrl":6818,"IndexValueUsd":3667,"ReferenceDate":3669},8819.021377,{"IndexValueBrl":6820,"IndexValueUsd":6821,"ReferenceDate":3673},8785.535646,1784.01,{"IndexValueBrl":6823,"IndexValueUsd":6824,"ReferenceDate":3675},8733.236394,1773.39,{"IndexValueBrl":6826,"IndexValueUsd":3671,"ReferenceDate":3677},8668.428658,{"IndexValueBrl":6828,"IndexValueUsd":3679,"ReferenceDate":3681},8701.995869,{"IndexValueBrl":6830,"IndexValueUsd":3683,"ReferenceDate":3685},8986.043,{"IndexValueBrl":6832,"IndexValueUsd":3687,"ReferenceDate":3689},8916.226704,{"IndexValueBrl":6834,"IndexValueUsd":3691,"ReferenceDate":3693},9074.610223,{"IndexValueBrl":6836,"IndexValueUsd":6837,"ReferenceDate":3697},9288.904024,1881.64,{"IndexValueBrl":6839,"IndexValueUsd":6840,"ReferenceDate":3699},9190.616318,1861.73,{"IndexValueBrl":6842,"IndexValueUsd":3695,"ReferenceDate":3701},9432.509718,{"IndexValueBrl":6844,"IndexValueUsd":3703,"ReferenceDate":3705},9380.248339,{"IndexValueBrl":6846,"IndexValueUsd":3707,"ReferenceDate":3709},9223.456896,{"IndexValueBrl":6848,"IndexValueUsd":3711,"ReferenceDate":3713},9409.995828,{"IndexValueBrl":6850,"IndexValueUsd":6851,"ReferenceDate":3717},9351.725976,1874.92,{"IndexValueBrl":6853,"IndexValueUsd":6854,"ReferenceDate":3719},9611.440722,1926.99,{"IndexValueBrl":6856,"IndexValueUsd":6857,"ReferenceDate":3721},9658.37592,1936.4,{"IndexValueBrl":6859,"IndexValueUsd":3715,"ReferenceDate":3723},9468.59013,{"IndexValueBrl":6861,"IndexValueUsd":3725,"ReferenceDate":3727},9396.46356,{"IndexValueBrl":6863,"IndexValueUsd":3729,"ReferenceDate":3731},9824.177634,{"IndexValueBrl":6865,"IndexValueUsd":3733,"ReferenceDate":3735},9261.995952,{"IndexValueBrl":6867,"IndexValueUsd":3737,"ReferenceDate":3739},9353.939949,{"IndexValueBrl":6869,"IndexValueUsd":6870,"ReferenceDate":3743},9386.190036,1861.01,{"IndexValueBrl":6872,"IndexValueUsd":6873,"ReferenceDate":3745},9327.331224,1849.34,{"IndexValueBrl":6875,"IndexValueUsd":3741,"ReferenceDate":3747},9552.427092,{"IndexValueBrl":6877,"IndexValueUsd":3749,"ReferenceDate":3751},9879.050628,{"IndexValueBrl":6879,"IndexValueUsd":3753,"ReferenceDate":3755},10143.304128,{"IndexValueBrl":6881,"IndexValueUsd":3757,"ReferenceDate":3759},10416.658532,{"IndexValueBrl":6883,"IndexValueUsd":3761,"ReferenceDate":3763},10102.168116,{"IndexValueBrl":6885,"IndexValueUsd":6886,"ReferenceDate":3767},10139.937594,2061.34,{"IndexValueBrl":6888,"IndexValueUsd":6889,"ReferenceDate":3769},10165.664487,2066.57,{"IndexValueBrl":6891,"IndexValueUsd":3765,"ReferenceDate":3771},10145.64375,{"IndexValueBrl":6893,"IndexValueUsd":3773,"ReferenceDate":3775},9913.401834,{"IndexValueBrl":6895,"IndexValueUsd":3777,"ReferenceDate":3779},9734.288906,{"IndexValueBrl":6897,"IndexValueUsd":3781,"ReferenceDate":3783},9964.76022,{"IndexValueBrl":6899,"IndexValueUsd":6900,"ReferenceDate":3787},9661.31576,1903.52,{"IndexValueBrl":6902,"IndexValueUsd":6903,"ReferenceDate":3789},9549.506631,1888.71,{"IndexValueBrl":6905,"IndexValueUsd":6906,"ReferenceDate":3791},9668.072176,1912.16,{"IndexValueBrl":6908,"IndexValueUsd":6909,"ReferenceDate":3793},9627.471693,1904.13,{"IndexValueBrl":6911,"IndexValueUsd":3785,"ReferenceDate":3795},9689.813406,{"IndexValueBrl":6913,"IndexValueUsd":3797,"ReferenceDate":3799},9783.539438,{"IndexValueBrl":6915,"IndexValueUsd":3801,"ReferenceDate":3803},9802.453194,{"IndexValueBrl":6917,"IndexValueUsd":3805,"ReferenceDate":3807},9666.180664,{"IndexValueBrl":6919,"IndexValueUsd":6920,"ReferenceDate":3811},9756.8905,1922.54,{"IndexValueBrl":6922,"IndexValueUsd":6923,"ReferenceDate":3813},9752.2215,1921.62,{"IndexValueBrl":6925,"IndexValueUsd":3809,"ReferenceDate":3815},9791.096,{"IndexValueBrl":6927,"IndexValueUsd":3817,"ReferenceDate":3819},9710.804572,{"IndexValueBrl":6929,"IndexValueUsd":3821,"ReferenceDate":3823},9881.862741,{"IndexValueBrl":6931,"IndexValueUsd":3825,"ReferenceDate":3827},9480.552928,{"IndexValueBrl":6933,"IndexValueUsd":3829,"ReferenceDate":3831},9601.385464,{"IndexValueBrl":6935,"IndexValueUsd":6936,"ReferenceDate":3835},9824.498568,1871.44,{"IndexValueBrl":6938,"IndexValueUsd":6939,"ReferenceDate":3837},9747.222984,1856.72,{"IndexValueBrl":6941,"IndexValueUsd":3833,"ReferenceDate":3839},9755.779995,{"IndexValueBrl":6943,"IndexValueUsd":3841,"ReferenceDate":3843},10180.01985,{"IndexValueBrl":6945,"IndexValueUsd":3845,"ReferenceDate":3847},10018.972073,{"IndexValueBrl":6947,"IndexValueUsd":3849,"ReferenceDate":3851},9914.920781,{"IndexValueBrl":6949,"IndexValueUsd":3853,"ReferenceDate":3855},9833.527968,{"IndexValueBrl":6951,"IndexValueUsd":6952,"ReferenceDate":3859},10051.858584,1905.06,{"IndexValueBrl":6954,"IndexValueUsd":6955,"ReferenceDate":3861},10034.868576,1901.84,{"IndexValueBrl":6957,"IndexValueUsd":3857,"ReferenceDate":3863},9687.839748,{"IndexValueBrl":6959,"IndexValueUsd":3865,"ReferenceDate":3867},9332.42457,{"IndexValueBrl":6961,"IndexValueUsd":3869,"ReferenceDate":3871},9402.564795,{"IndexValueBrl":6963,"IndexValueUsd":3873,"ReferenceDate":3875},10028.845788,{"IndexValueBrl":6965,"IndexValueUsd":3877,"ReferenceDate":3879},9538.196102,{"IndexValueBrl":6967,"IndexValueUsd":6968,"ReferenceDate":3883},8345.860029,1601.37,{"IndexValueBrl":6970,"IndexValueUsd":6971,"ReferenceDate":3885},8103.255394,1554.82,{"IndexValueBrl":6973,"IndexValueUsd":3881,"ReferenceDate":3887},8174.864152,{"IndexValueBrl":6975,"IndexValueUsd":3889,"ReferenceDate":3891},8740.157489,{"IndexValueBrl":6977,"IndexValueUsd":3893,"ReferenceDate":3895},8871.787008,{"IndexValueBrl":6979,"IndexValueUsd":3897,"ReferenceDate":3899},9108.80397,{"IndexValueBrl":6981,"IndexValueUsd":3901,"ReferenceDate":3903},9178.259456,{"IndexValueBrl":6983,"IndexValueUsd":6984,"ReferenceDate":3907},9274.683047,1783.49,{"IndexValueBrl":6986,"IndexValueUsd":6987,"ReferenceDate":3909},9239.477016,1776.72,{"IndexValueBrl":6989,"IndexValueUsd":3905,"ReferenceDate":3911},9261.21427,{"IndexValueBrl":6991,"IndexValueUsd":3913,"ReferenceDate":3915},9606.248752,{"IndexValueBrl":6993,"IndexValueUsd":3917,"ReferenceDate":3919},9843.77268,{"IndexValueBrl":6995,"IndexValueUsd":3921,"ReferenceDate":3923},9793.538118,{"IndexValueBrl":6997,"IndexValueUsd":3925,"ReferenceDate":3927},9892.090984,{"IndexValueBrl":6999,"IndexValueUsd":7000,"ReferenceDate":3931},9769.546332,1877.82,{"IndexValueBrl":7002,"IndexValueUsd":7003,"ReferenceDate":3933},9704.40978,1865.3,{"IndexValueBrl":7005,"IndexValueUsd":3929,"ReferenceDate":3935},9957.828426,{"IndexValueBrl":7007,"IndexValueUsd":3937,"ReferenceDate":3939},10089.314964,{"IndexValueBrl":7009,"IndexValueUsd":3941,"ReferenceDate":3943},9974.221416,{"IndexValueBrl":7011,"IndexValueUsd":3945,"ReferenceDate":3947},10315.725225,{"IndexValueBrl":7013,"IndexValueUsd":3949,"ReferenceDate":3951},10629.9609,{"IndexValueBrl":7015,"IndexValueUsd":7016,"ReferenceDate":3955},10611.409575,2053.49,{"IndexValueBrl":7018,"IndexValueUsd":7019,"ReferenceDate":3957},10398.76695,2012.34,{"IndexValueBrl":7021,"IndexValueUsd":3953,"ReferenceDate":3959},10124.941125,{"IndexValueBrl":7023,"IndexValueUsd":3961,"ReferenceDate":3963},10318.843024,{"IndexValueBrl":7025,"IndexValueUsd":3965,"ReferenceDate":3967},9824.054901,{"IndexValueBrl":7027,"IndexValueUsd":3969,"ReferenceDate":3971},9544.284416,{"IndexValueBrl":7029,"IndexValueUsd":3973,"ReferenceDate":3975},9172.798732,{"IndexValueBrl":7031,"IndexValueUsd":7032,"ReferenceDate":3979},9544.901891,1828.07,{"IndexValueBrl":7034,"IndexValueUsd":7035,"ReferenceDate":3981},9428.466901,1805.77,{"IndexValueBrl":7037,"IndexValueUsd":3977,"ReferenceDate":3983},9441.363512,{"IndexValueBrl":7039,"IndexValueUsd":3985,"ReferenceDate":3987},10053.336238,{"IndexValueBrl":7041,"IndexValueUsd":3989,"ReferenceDate":3991},10082.294243,{"IndexValueBrl":7043,"IndexValueUsd":3993,"ReferenceDate":3995},9932.939456,{"IndexValueBrl":7045,"IndexValueUsd":3997,"ReferenceDate":3999},9844.590568,{"IndexValueBrl":7047,"IndexValueUsd":7048,"ReferenceDate":4003},9882.063834,1925.54,{"IndexValueBrl":7050,"IndexValueUsd":7051,"ReferenceDate":4005},10121.52762,1972.2,{"IndexValueBrl":7053,"IndexValueUsd":4001,"ReferenceDate":4007},10120.757805,{"IndexValueBrl":7055,"IndexValueUsd":4009,"ReferenceDate":4011},9867.675188,{"IndexValueBrl":7057,"IndexValueUsd":4013,"ReferenceDate":4015},9436.749684,{"IndexValueBrl":7059,"IndexValueUsd":4017,"ReferenceDate":4019},9524.643968,{"IndexValueBrl":7061,"IndexValueUsd":4021,"ReferenceDate":4023},9578.285561,{"IndexValueBrl":7063,"IndexValueUsd":7064,"ReferenceDate":4027},9799.504804,1919.74,{"IndexValueBrl":7066,"IndexValueUsd":7067,"ReferenceDate":4029},9513.647204,1863.74,{"IndexValueBrl":7069,"IndexValueUsd":4025,"ReferenceDate":4031},9442.795356,{"IndexValueBrl":7071,"IndexValueUsd":4033,"ReferenceDate":4035},9384.069993,{"IndexValueBrl":7073,"IndexValueUsd":4037,"ReferenceDate":4039},9013.934111,{"IndexValueBrl":7075,"IndexValueUsd":4041,"ReferenceDate":4043},9475.264425,{"IndexValueBrl":7077,"IndexValueUsd":4045,"ReferenceDate":4047},9537.373204,{"IndexValueBrl":7079,"IndexValueUsd":7080,"ReferenceDate":4051},9632.720404,1852.66,{"IndexValueBrl":7082,"IndexValueUsd":7083,"ReferenceDate":4053},9580.986374,1842.71,{"IndexValueBrl":7085,"IndexValueUsd":4049,"ReferenceDate":4055},8981.755524,{"IndexValueBrl":7087,"IndexValueUsd":4057,"ReferenceDate":4059},8800.617228,{"IndexValueBrl":7089,"IndexValueUsd":4061,"ReferenceDate":4063},9143.699008,{"IndexValueBrl":7091,"IndexValueUsd":4065,"ReferenceDate":4067},9100.564792,{"IndexValueBrl":7093,"IndexValueUsd":4069,"ReferenceDate":4071},8947.82124,{"IndexValueBrl":7095,"IndexValueUsd":7096,"ReferenceDate":4075},9013.03876,1769.9,{"IndexValueBrl":7098,"IndexValueUsd":7099,"ReferenceDate":4077},8961.656444,1759.81,{"IndexValueBrl":7101,"IndexValueUsd":4073,"ReferenceDate":4079},8251.47034,{"IndexValueBrl":7103,"IndexValueUsd":4081,"ReferenceDate":4083},7983.22864,{"IndexValueBrl":7105,"IndexValueUsd":4085,"ReferenceDate":4087},7814.935434,{"IndexValueBrl":7107,"IndexValueUsd":4089,"ReferenceDate":4091},7866.186867,{"IndexValueBrl":7109,"IndexValueUsd":4093,"ReferenceDate":4095},8013.495632,{"IndexValueBrl":7111,"IndexValueUsd":7112,"ReferenceDate":4099},7500.84654,1431.35,{"IndexValueBrl":7114,"IndexValueUsd":7115,"ReferenceDate":4101},7422.607368,1416.42,{"IndexValueBrl":7117,"IndexValueUsd":4097,"ReferenceDate":4103},7325.03112,{"IndexValueBrl":7119,"IndexValueUsd":4105,"ReferenceDate":4107},7584.48136,{"IndexValueBrl":7121,"IndexValueUsd":4109,"ReferenceDate":4111},7786.94942,{"IndexValueBrl":7123,"IndexValueUsd":4113,"ReferenceDate":4115},7622.273016,{"IndexValueBrl":7125,"IndexValueUsd":7126,"ReferenceDate":4119},7483.66338,1397.64,{"IndexValueBrl":7128,"IndexValueUsd":7129,"ReferenceDate":4121},7148.592108,1352.44,{"IndexValueBrl":7131,"IndexValueUsd":7132,"ReferenceDate":4123},7187.706288,1359.84,{"IndexValueBrl":7134,"IndexValueUsd":4117,"ReferenceDate":4125},7065.342333,{"IndexValueBrl":7136,"IndexValueUsd":4127,"ReferenceDate":4129},7125.916455,{"IndexValueBrl":7138,"IndexValueUsd":4131,"ReferenceDate":4133},7134.416136,{"IndexValueBrl":7140,"IndexValueUsd":4135,"ReferenceDate":4137},7333.221728,{"IndexValueBrl":7142,"IndexValueUsd":7143,"ReferenceDate":4141},7223.324094,1387.26,{"IndexValueBrl":7145,"IndexValueUsd":7146,"ReferenceDate":4143},7032.024792,1361.16,{"IndexValueBrl":7148,"IndexValueUsd":7149,"ReferenceDate":4145},7053.619508,1365.34,{"IndexValueBrl":7151,"IndexValueUsd":4139,"ReferenceDate":4147},7068.291516,{"IndexValueBrl":7153,"IndexValueUsd":4149,"ReferenceDate":4151},6980.855683,{"IndexValueBrl":7155,"IndexValueUsd":4153,"ReferenceDate":4155},7108.925846,{"IndexValueBrl":7157,"IndexValueUsd":4157,"ReferenceDate":4159},7164.86166,{"IndexValueBrl":7159,"IndexValueUsd":4161,"ReferenceDate":4163},7194.372504,{"IndexValueBrl":7161,"IndexValueUsd":7162,"ReferenceDate":4167},7194.588819,1360.37,{"IndexValueBrl":7164,"IndexValueUsd":7165,"ReferenceDate":4169},7220.13324,1365.2,{"IndexValueBrl":7167,"IndexValueUsd":4165,"ReferenceDate":4171},7550.624103,{"IndexValueBrl":7169,"IndexValueUsd":4173,"ReferenceDate":4175},7992.585216,{"IndexValueBrl":7171,"IndexValueUsd":4177,"ReferenceDate":4179},8301.134832,{"IndexValueBrl":7173,"IndexValueUsd":4181,"ReferenceDate":4183},8184.355386,{"IndexValueBrl":7175,"IndexValueUsd":4185,"ReferenceDate":4187},7895.84934,{"IndexValueBrl":7177,"IndexValueUsd":7178,"ReferenceDate":4191},7995.482907,1524.43,{"IndexValueBrl":7180,"IndexValueUsd":7181,"ReferenceDate":4193},8022.703938,1529.62,{"IndexValueBrl":7183,"IndexValueUsd":4189,"ReferenceDate":4195},8026.952307,{"IndexValueBrl":7185,"IndexValueUsd":4197,"ReferenceDate":4199},7879.381616,{"IndexValueBrl":7187,"IndexValueUsd":4201,"ReferenceDate":4203},7832.93885,{"IndexValueBrl":7189,"IndexValueUsd":4205,"ReferenceDate":4207},8101.133296,{"IndexValueBrl":7191,"IndexValueUsd":4209,"ReferenceDate":4211},8238.067548,{"IndexValueBrl":7193,"IndexValueUsd":7194,"ReferenceDate":4215},7979.00532,1531.92,{"IndexValueBrl":7196,"IndexValueUsd":7197,"ReferenceDate":4217},8028.329815,1541.39,{"IndexValueBrl":7199,"IndexValueUsd":4213,"ReferenceDate":4219},7977.078175,{"IndexValueBrl":7201,"IndexValueUsd":4221,"ReferenceDate":4223},7909.949552,{"IndexValueBrl":7203,"IndexValueUsd":4225,"ReferenceDate":4227},7929.724088,{"IndexValueBrl":7205,"IndexValueUsd":4229,"ReferenceDate":4231},7851.833667,{"IndexValueBrl":7207,"IndexValueUsd":4233,"ReferenceDate":4235},7774.899291,{"IndexValueBrl":7209,"IndexValueUsd":7210,"ReferenceDate":4239},8221.337468,1517.72,{"IndexValueBrl":7212,"IndexValueUsd":7213,"ReferenceDate":4241},8178.43562,1509.8,{"IndexValueBrl":7215,"IndexValueUsd":4237,"ReferenceDate":4243},8069.610099,{"IndexValueBrl":7217,"IndexValueUsd":4245,"ReferenceDate":4247},7889.055618,{"IndexValueBrl":7219,"IndexValueUsd":4249,"ReferenceDate":4251},7856.719585,{"IndexValueBrl":7221,"IndexValueUsd":4253,"ReferenceDate":4255},7613.881047,{"IndexValueBrl":7223,"IndexValueUsd":4257,"ReferenceDate":4259},7437.900064,{"IndexValueBrl":7225,"IndexValueUsd":7226,"ReferenceDate":4263},7761.244668,1446.59,{"IndexValueBrl":7228,"IndexValueUsd":7229,"ReferenceDate":4265},7872.411612,1467.31,{"IndexValueBrl":7231,"IndexValueUsd":4261,"ReferenceDate":4267},7930.30212,{"IndexValueBrl":7233,"IndexValueUsd":4269,"ReferenceDate":4271},7979.270172,{"IndexValueBrl":7235,"IndexValueUsd":4273,"ReferenceDate":4275},7944.979054,{"IndexValueBrl":7237,"IndexValueUsd":4277,"ReferenceDate":4279},8180.262281,{"IndexValueBrl":7239,"IndexValueUsd":4281,"ReferenceDate":4283},7848.68538,{"IndexValueBrl":7241,"IndexValueUsd":7242,"ReferenceDate":4287},7953.113757,1491.33,{"IndexValueBrl":7244,"IndexValueUsd":7245,"ReferenceDate":4289},8229.517964,1543.16,{"IndexValueBrl":7247,"IndexValueUsd":4285,"ReferenceDate":4291},8412.969724,{"IndexValueBrl":7249,"IndexValueUsd":4293,"ReferenceDate":4295},8953.26124,{"IndexValueBrl":7251,"IndexValueUsd":4297,"ReferenceDate":4299},8203.693194,{"IndexValueBrl":7253,"IndexValueUsd":4301,"ReferenceDate":4303},9257.219335,{"IndexValueBrl":7255,"IndexValueUsd":4305,"ReferenceDate":4307},9912.598374,{"IndexValueBrl":7257,"IndexValueUsd":7258,"ReferenceDate":4311},9980.69567,1986.05,{"IndexValueBrl":7260,"IndexValueUsd":7261,"ReferenceDate":4313},10080.399606,2005.89,{"IndexValueBrl":7263,"IndexValueUsd":4309,"ReferenceDate":4315},9869.182044,{"IndexValueBrl":7265,"IndexValueUsd":4317,"ReferenceDate":4319},9315.046296,{"IndexValueBrl":7267,"IndexValueUsd":4321,"ReferenceDate":4323},9157.085567,{"IndexValueBrl":7269,"IndexValueUsd":4325,"ReferenceDate":46},9307.819696,{"IndexValueBrl":7271,"IndexValueUsd":7272,"ReferenceDate":7273},9432.560964,1825.08,"2022-10-31",{"IndexValueBrl":7275,"IndexValueUsd":7276,"ReferenceDate":7277},9738.16466,1826.02,"2022-10-30",{"IndexValueBrl":7279,"IndexValueUsd":7280,"ReferenceDate":7281},9767.12285,1831.45,"2022-10-29",{"IndexValueBrl":7283,"IndexValueUsd":7284,"ReferenceDate":7285},9552.4696,1791.2,"2022-10-28",{"IndexValueBrl":7287,"IndexValueUsd":7288,"ReferenceDate":7289},9546.072972,1797.72,"2022-10-27",{"IndexValueBrl":7291,"IndexValueUsd":7292,"ReferenceDate":7293},9618.7374,1792.2,"2022-10-26",{"IndexValueBrl":7295,"IndexValueUsd":7296,"ReferenceDate":7297},9018.826976,1696.48,"2022-10-25",{"IndexValueBrl":7299,"IndexValueUsd":7300,"ReferenceDate":7301},8813.298825,1671.75,"2022-10-24",{"IndexValueBrl":7303,"IndexValueUsd":7304,"ReferenceDate":7305},8584.43549,1661.3,"2022-10-23",{"IndexValueBrl":7307,"IndexValueUsd":7308,"ReferenceDate":7309},8641.482482,1672.34,"2022-10-22",{"IndexValueBrl":7311,"IndexValueUsd":7312,"ReferenceDate":7313},8434.790482,1632.34,"2022-10-21",{"IndexValueBrl":7315,"IndexValueUsd":7316,"ReferenceDate":7317},8824.039536,1690.17,"2022-10-20",{"IndexValueBrl":7319,"IndexValueUsd":7320,"ReferenceDate":7321},8931.15325,1692.5,"2022-10-19",{"IndexValueBrl":7323,"IndexValueUsd":7324,"ReferenceDate":7325},9006.043136,1707.76,"2022-10-18",{"IndexValueBrl":7327,"IndexValueUsd":7328,"ReferenceDate":7329},9137.166522,1727.22,"2022-10-17",{"IndexValueBrl":7331,"IndexValueUsd":7332,"ReferenceDate":7333},9009.705396,1690.63,"2022-10-16",{"IndexValueBrl":7335,"IndexValueUsd":7336,"ReferenceDate":7337},9059.90646,1700.05,"2022-10-15",{"IndexValueBrl":7339,"IndexValueUsd":7340,"ReferenceDate":7341},9239.340624,1733.72,"2022-10-14",{"IndexValueBrl":7343,"IndexValueUsd":7344,"ReferenceDate":7345},8594.091948,1636.44,"2022-10-13",{"IndexValueBrl":7347,"IndexValueUsd":7348,"ReferenceDate":7349},9011.781548,1719.74,"2022-10-12",{"IndexValueBrl":7351,"IndexValueUsd":7352,"ReferenceDate":7353},9041.074266,1725.33,"2022-10-11",{"IndexValueBrl":7355,"IndexValueUsd":7356,"ReferenceDate":7357},9300.40037,1792.33,"2022-10-10",{"IndexValueBrl":7359,"IndexValueUsd":7360,"ReferenceDate":7361},9404.047584,1804.03,"2022-10-09",{"IndexValueBrl":7363,"IndexValueUsd":7364,"ReferenceDate":7365},9378.08784,1799.05,"2022-10-08",{"IndexValueBrl":7367,"IndexValueUsd":7368,"ReferenceDate":7369},9297.237312,1783.54,"2022-10-07",{"IndexValueBrl":7371,"IndexValueUsd":7372,"ReferenceDate":7373},9390.940825,1804.25,"2022-10-06",{"IndexValueBrl":7375,"IndexValueUsd":7376,"ReferenceDate":7377},9172.210476,1771.86,"2022-10-05",{"IndexValueBrl":7379,"IndexValueUsd":7380,"ReferenceDate":7381},9286.34732,1796.72,"2022-10-04",{"IndexValueBrl":7383,"IndexValueUsd":7384,"ReferenceDate":7385},8925.5616,1729.76,"2022-10-03",{"IndexValueBrl":7387,"IndexValueUsd":7388,"ReferenceDate":7389},9226.045584,1718.84,"2022-10-02",{"IndexValueBrl":7391,"IndexValueUsd":7392,"ReferenceDate":7393},9418.957128,1754.78,"2022-10-01",{"IndexValueBrl":7395,"IndexValueUsd":7396,"ReferenceDate":7397},9527.060592,1774.92,"2022-09-30",{"IndexValueBrl":7399,"IndexValueUsd":7400,"ReferenceDate":7401},9251.008791,1711.47,"2022-09-29",{"IndexValueBrl":7403,"IndexValueUsd":7404,"ReferenceDate":7405},9181.853172,1714.92,"2022-09-28",{"IndexValueBrl":7407,"IndexValueUsd":7408,"ReferenceDate":7409},9667.762385,1802.51,"2022-09-27",{"IndexValueBrl":7411,"IndexValueUsd":7412,"ReferenceDate":7413},9424.412825,1746.07,"2022-09-26",{"IndexValueBrl":7415,"IndexValueUsd":7416,"ReferenceDate":7417},9170.812494,1744.23,"2022-09-25",{"IndexValueBrl":7419,"IndexValueUsd":7420,"ReferenceDate":7421},9358.726266,1779.97,"2022-09-24",{"IndexValueBrl":7423,"IndexValueUsd":7424,"ReferenceDate":7425},9022.437378,1716.01,"2022-09-23",{"IndexValueBrl":7427,"IndexValueUsd":7428,"ReferenceDate":7429},8784.43918,1712.6,"2022-09-22",{"IndexValueBrl":7431,"IndexValueUsd":7432,"ReferenceDate":7433},8816.881008,1715.48,"2022-09-21",{"IndexValueBrl":7435,"IndexValueUsd":7436,"ReferenceDate":7437},8747.02311,1697.1,"2022-09-20",{"IndexValueBrl":7439,"IndexValueUsd":7440,"ReferenceDate":7441},8863.242834,1711.91,"2022-09-19",{"IndexValueBrl":7443,"IndexValueUsd":7444,"ReferenceDate":7445},9465.667458,1796.21,"2022-09-18",{"IndexValueBrl":7447,"IndexValueUsd":7448,"ReferenceDate":7449},9523.477164,1807.18,"2022-09-17",{"IndexValueBrl":7451,"IndexValueUsd":7452,"ReferenceDate":7453},9290.604702,1762.99,"2022-09-16",{"IndexValueBrl":7455,"IndexValueUsd":7456,"ReferenceDate":7457},9522.023994,1819.02,"2022-09-15",{"IndexValueBrl":7459,"IndexValueUsd":7460,"ReferenceDate":7461},9590.632146,1852.94,"2022-09-14",{"IndexValueBrl":7463,"IndexValueUsd":7464,"ReferenceDate":7465},9794.08496,1886.38,"2022-09-13",{"IndexValueBrl":7467,"IndexValueUsd":7468,"ReferenceDate":7469},10246.752768,2012.64,"2022-09-12",{"IndexValueBrl":7471,"IndexValueUsd":7472,"ReferenceDate":7473},10112.698864,1962.64,"2022-09-11",{"IndexValueBrl":7475,"IndexValueUsd":7476,"ReferenceDate":7477},10033.451876,1947.26,"2022-09-10",{"IndexValueBrl":7479,"IndexValueUsd":7480,"ReferenceDate":7481},10025.104664,1945.64,"2022-09-09",{"IndexValueBrl":7483,"IndexValueUsd":7484,"ReferenceDate":7485},9540.959165,1832.65,"2022-09-08",{"IndexValueBrl":7487,"IndexValueUsd":7488,"ReferenceDate":7489},9253.30032,1768.8,"2022-09-07",{"IndexValueBrl":7491,"IndexValueUsd":7492,"ReferenceDate":7493},9780.468498,1869.57,"2022-09-06",{"IndexValueBrl":7495,"IndexValueUsd":7496,"ReferenceDate":7497},9459.772,1834,"2022-09-05",{"IndexValueBrl":7499,"IndexValueUsd":3579,"ReferenceDate":7500},9429.0282,"2022-09-04",{"IndexValueBrl":7502,"IndexValueUsd":7503,"ReferenceDate":7504},9426.086145,1826.23,"2022-09-03",{"IndexValueBrl":7506,"IndexValueUsd":7507,"ReferenceDate":7508},9627.64272,1865.28,"2022-09-02",{"IndexValueBrl":7510,"IndexValueUsd":7511,"ReferenceDate":7512},9345.512064,1787.52,"2022-09-01",{"IndexValueBrl":7514,"IndexValueUsd":7515,"ReferenceDate":7516},9554.757949,1835.23,"2022-08-31",{"IndexValueBrl":7518,"IndexValueUsd":7519,"ReferenceDate":7520},9326.309608,1824.11,"2022-08-30",{"IndexValueBrl":7522,"IndexValueUsd":7523,"ReferenceDate":7524},9239.364225,1842.75,"2022-08-29",{"IndexValueBrl":7526,"IndexValueUsd":7527,"ReferenceDate":7528},8905.65555,1758.1,"2022-08-28",{"IndexValueBrl":7530,"IndexValueUsd":7531,"ReferenceDate":7532},9176.25456,1811.52,"2022-08-27",{"IndexValueBrl":7534,"IndexValueUsd":7535,"ReferenceDate":7536},9097.43538,1795.96,"2022-08-26",{"IndexValueBrl":7538,"IndexValueUsd":7539,"ReferenceDate":7540},9952.312671,1943.09,"2022-08-25",{"IndexValueBrl":7542,"IndexValueUsd":7543,"ReferenceDate":7544},9833.151852,1922.49,"2022-08-24",{"IndexValueBrl":7546,"IndexValueUsd":7547,"ReferenceDate":7548},9942.693833,1946.99,"2022-08-23",{"IndexValueBrl":7550,"IndexValueUsd":7551,"ReferenceDate":7552},9891.9117,1917,"2022-08-22",{"IndexValueBrl":7554,"IndexValueUsd":7555,"ReferenceDate":7556},9999.371744,1929.04,"2022-08-21",{"IndexValueBrl":7558,"IndexValueUsd":7559,"ReferenceDate":7560},9713.859056,1873.96,"2022-08-20",{"IndexValueBrl":7562,"IndexValueUsd":7563,"ReferenceDate":7564},9683.016636,1868.01,"2022-08-19",{"IndexValueBrl":7566,"IndexValueUsd":7567,"ReferenceDate":7568},10712.551108,2063.32,"2022-08-18",{"IndexValueBrl":7570,"IndexValueUsd":7571,"ReferenceDate":7572},10873.792071,2106.63,"2022-08-17",{"IndexValueBrl":7574,"IndexValueUsd":7575,"ReferenceDate":7576},11243.895145,2185.19,"2022-08-16",{"IndexValueBrl":7578,"IndexValueUsd":7579,"ReferenceDate":7580},11220.021612,2202.12,"2022-08-15",{"IndexValueBrl":7582,"IndexValueUsd":7583,"ReferenceDate":7584},11422.963036,2251.54,"2022-08-14",{"IndexValueBrl":7586,"IndexValueUsd":7587,"ReferenceDate":7588},11610.070028,2288.42,"2022-08-13",{"IndexValueBrl":7590,"IndexValueUsd":7591,"ReferenceDate":7592},11439.096448,2254.72,"2022-08-12",{"IndexValueBrl":7594,"IndexValueUsd":7595,"ReferenceDate":7596},11412.555388,2208.44,"2022-08-11",{"IndexValueBrl":7598,"IndexValueUsd":7599,"ReferenceDate":7600},11325.419568,2223.81,"2022-08-10",{"IndexValueBrl":7602,"IndexValueUsd":7603,"ReferenceDate":7604},10912.615308,2119.86,"2022-08-09",{"IndexValueBrl":7606,"IndexValueUsd":7607,"ReferenceDate":7608},11172.532462,2184.61,"2022-08-08",{"IndexValueBrl":7610,"IndexValueUsd":7611,"ReferenceDate":7612},11000.492786,2127.22,"2022-08-07",{"IndexValueBrl":7614,"IndexValueUsd":7615,"ReferenceDate":7616},10865.366717,2101.09,"2022-08-06",{"IndexValueBrl":7618,"IndexValueUsd":7619,"ReferenceDate":7620},11002.871584,2127.68,"2022-08-05",{"IndexValueBrl":7622,"IndexValueUsd":7623,"ReferenceDate":7624},10581.921504,2031.04,"2022-08-04",{"IndexValueBrl":7626,"IndexValueUsd":7627,"ReferenceDate":7628},10641.938879,2014.87,"2022-08-03",{"IndexValueBrl":7630,"IndexValueUsd":7631,"ReferenceDate":7632},10559.214474,2002.62,"2022-08-02",{"IndexValueBrl":7634,"IndexValueUsd":7635,"ReferenceDate":7636},10581.929375,2039.89,"2022-08-01",{"IndexValueBrl":7638,"IndexValueUsd":7639,"ReferenceDate":7640},10696.48802,2062.57,"2022-07-31",{"IndexValueBrl":7642,"IndexValueUsd":7643,"ReferenceDate":7644},10784.39072,2079.52,"2022-07-30",{"IndexValueBrl":7646,"IndexValueUsd":7647,"ReferenceDate":7648},10773.29268,2077.38,"2022-07-29",{"IndexValueBrl":7650,"IndexValueUsd":7651,"ReferenceDate":7652},10729.12479,2070.66,"2022-07-28",{"IndexValueBrl":7654,"IndexValueUsd":7655,"ReferenceDate":7656},10524.15584,1997.6,"2022-07-27",{"IndexValueBrl":7658,"IndexValueUsd":7659,"ReferenceDate":7660},9762.573,1819,"2022-07-26",{"IndexValueBrl":7662,"IndexValueUsd":7663,"ReferenceDate":7664},9763.88154,1818.6,"2022-07-25",{"IndexValueBrl":7666,"IndexValueUsd":7667,"ReferenceDate":7668},10890.184478,1980.97,"2022-07-24",{"IndexValueBrl":7670,"IndexValueUsd":7671,"ReferenceDate":7672},10788.702474,1962.51,"2022-07-23",{"IndexValueBrl":7674,"IndexValueUsd":7675,"ReferenceDate":7676},10710.969238,1948.37,"2022-07-22",{"IndexValueBrl":7678,"IndexValueUsd":7679,"ReferenceDate":7680},11063.582586,2010.61,"2022-07-21",{"IndexValueBrl":7682,"IndexValueUsd":7683,"ReferenceDate":7684},10650.940335,1954.05,"2022-07-20",{"IndexValueBrl":7686,"IndexValueUsd":7687,"ReferenceDate":7688},11044.450403,2043.49,"2022-07-19",{"IndexValueBrl":7690,"IndexValueUsd":7691,"ReferenceDate":7692},10924.977793,2017.13,"2022-07-18",{"IndexValueBrl":7694,"IndexValueUsd":7695,"ReferenceDate":7696},9806.354214,1815.42,"2022-07-17",{"IndexValueBrl":7698,"IndexValueUsd":7699,"ReferenceDate":7700},9933.780317,1839.01,"2022-07-16",{"IndexValueBrl":7702,"IndexValueUsd":7703,"ReferenceDate":7704},9500.726028,1758.84,"2022-07-15",{"IndexValueBrl":7706,"IndexValueUsd":7707,"ReferenceDate":7708},9497.352986,1749.89,"2022-07-14",{"IndexValueBrl":7710,"IndexValueUsd":7711,"ReferenceDate":7712},9068.714138,1684.57,"2022-07-13",{"IndexValueBrl":7714,"IndexValueUsd":7715,"ReferenceDate":7716},8632.57824,1591.2,"2022-07-12",{"IndexValueBrl":7718,"IndexValueUsd":7719,"ReferenceDate":7720},8745.781035,1630.55,"2022-07-11",{"IndexValueBrl":7722,"IndexValueUsd":7723,"ReferenceDate":7724},9083.285936,1720.58,"2022-07-10",{"IndexValueBrl":7726,"IndexValueUsd":7727,"ReferenceDate":7728},9457.370048,1791.44,"2022-07-09",{"IndexValueBrl":7730,"IndexValueUsd":7731,"ReferenceDate":7732},9347.61548,1770.65,"2022-07-08",{"IndexValueBrl":7734,"IndexValueUsd":7735,"ReferenceDate":7736},9487.901002,1773.34,"2022-07-07",{"IndexValueBrl":7738,"IndexValueUsd":7739,"ReferenceDate":7740},9257.082054,1708.39,"2022-07-06",{"IndexValueBrl":7742,"IndexValueUsd":7743,"ReferenceDate":7744},9041.900592,1676.04,"2022-07-05",{"IndexValueBrl":7746,"IndexValueUsd":7747,"ReferenceDate":7748},9011.916597,1693.11,"2022-07-04",{"IndexValueBrl":7750,"IndexValueUsd":7751,"ReferenceDate":7752},8586.149964,1620.12,"2022-07-03",{"IndexValueBrl":7754,"IndexValueUsd":7755,"ReferenceDate":7756},8556.630635,1614.55,"2022-07-02",{"IndexValueBrl":7758,"IndexValueUsd":7759,"ReferenceDate":7760},8473.902318,1598.94,"2022-07-01",{"IndexValueBrl":7762,"IndexValueUsd":7763,"ReferenceDate":7764},8536.325314,1638.01,"2022-06-30",{"IndexValueBrl":7766,"IndexValueUsd":7767,"ReferenceDate":7768},8650.352825,1662.73,"2022-06-29",{"IndexValueBrl":7770,"IndexValueUsd":7771,"ReferenceDate":7772},8948.31728,1697.2,"2022-06-28",{"IndexValueBrl":7774,"IndexValueUsd":7775,"ReferenceDate":7776},9268.286811,1773.19,"2022-06-27",{"IndexValueBrl":7778,"IndexValueUsd":7779,"ReferenceDate":7780},9435.215168,1794.04,"2022-06-26",{"IndexValueBrl":7782,"IndexValueUsd":7783,"ReferenceDate":7784},9826.499648,1868.44,"2022-06-25",{"IndexValueBrl":7786,"IndexValueUsd":7787,"ReferenceDate":7788},9724.997088,1849.14,"2022-06-24",{"IndexValueBrl":7790,"IndexValueUsd":7791,"ReferenceDate":7792},9120.114006,1745.61,"2022-06-23",{"IndexValueBrl":7794,"IndexValueUsd":7795,"ReferenceDate":7796},8338.379275,1617.25,"2022-06-22",{"IndexValueBrl":7798,"IndexValueUsd":7799,"ReferenceDate":7800},8599.057081,1671.31,"2022-06-21",{"IndexValueBrl":7802,"IndexValueUsd":7803,"ReferenceDate":7804},8598.085444,1661.53,"2022-06-20",{"IndexValueBrl":7806,"IndexValueUsd":7807,"ReferenceDate":7808},8406.79375,1640.35,"2022-06-19",{"IndexValueBrl":7810,"IndexValueUsd":7811,"ReferenceDate":7812},7708.9225,1504.18,"2022-06-18",{"IndexValueBrl":7814,"IndexValueUsd":7815,"ReferenceDate":7816},8221.67875,1604.23,"2022-06-17",{"IndexValueBrl":7818,"IndexValueUsd":7819,"ReferenceDate":7820},7879.691896,1558.73,"2022-06-16",{"IndexValueBrl":7822,"IndexValueUsd":7823,"ReferenceDate":7824},8949.97884,1770.45,"2022-06-15",{"IndexValueBrl":7826,"IndexValueUsd":7827,"ReferenceDate":7828},8479.963668,1649.67,"2022-06-14",{"IndexValueBrl":7830,"IndexValueUsd":7831,"ReferenceDate":7832},8276.65776,1621.92,"2022-06-13",{"IndexValueBrl":7834,"IndexValueUsd":7835,"ReferenceDate":7836},9103.700375,1828.75,"2022-06-12",{"IndexValueBrl":7838,"IndexValueUsd":7839,"ReferenceDate":7840},9751.500528,1958.88,"2022-06-11",{"IndexValueBrl":7842,"IndexValueUsd":7843,"ReferenceDate":7844},10441.813655,2097.55,"2022-06-10",{"IndexValueBrl":7846,"IndexValueUsd":7847,"ReferenceDate":7848},10898.660856,2225.67,"2022-06-09",{"IndexValueBrl":7850,"IndexValueUsd":7851,"ReferenceDate":7852},10763.103351,2202.53,"2022-06-08",{"IndexValueBrl":7854,"IndexValueUsd":7855,"ReferenceDate":7856},11004.296741,2259.47,"2022-06-07",{"IndexValueBrl":7858,"IndexValueUsd":7859,"ReferenceDate":7860},11143.79029,2323.85,"2022-06-06",{"IndexValueBrl":7862,"IndexValueUsd":7863,"ReferenceDate":7864},10781.173872,2250.72,"2022-06-05",{"IndexValueBrl":7866,"IndexValueUsd":7867,"ReferenceDate":7868},10937.618538,2283.38,"2022-06-04",{"IndexValueBrl":7870,"IndexValueUsd":7871,"ReferenceDate":7872},10809.243858,2256.58,"2022-06-03",{"IndexValueBrl":7874,"IndexValueUsd":7875,"ReferenceDate":7876},11309.279544,2358.36,"2022-06-02",{"IndexValueBrl":7878,"IndexValueUsd":7879,"ReferenceDate":7880},10966.433877,2287.39,"2022-06-01",{"IndexValueBrl":7882,"IndexValueUsd":7883,"ReferenceDate":7884},11940.737553,2514.21,"2022-05-31",{"IndexValueBrl":7886,"IndexValueUsd":7887,"ReferenceDate":7888},11939.426182,2517.22,"2022-05-30",{"IndexValueBrl":7890,"IndexValueUsd":7891,"ReferenceDate":7892},10911.1119,2301,"2022-05-29",{"IndexValueBrl":7894,"IndexValueUsd":7895,"ReferenceDate":7896},10434.266436,2200.44,"2022-05-28",{"IndexValueBrl":7898,"IndexValueUsd":7899,"ReferenceDate":7900},10210.401337,2153.23,"2022-05-27",{"IndexValueBrl":7902,"IndexValueUsd":7899,"ReferenceDate":7903},10241.838495,"2022-05-26",{"IndexValueBrl":7905,"IndexValueUsd":7906,"ReferenceDate":7907},11152.524607,2308.39,"2022-05-25",{"IndexValueBrl":7909,"IndexValueUsd":7910,"ReferenceDate":7911},11347.581208,2358.38,"2022-05-24",{"IndexValueBrl":7913,"IndexValueUsd":7914,"ReferenceDate":7915},11129.34473,2314.9,"2022-05-23",{"IndexValueBrl":7917,"IndexValueUsd":7918,"ReferenceDate":7919},11774.137742,2420.62,"2022-05-22",{"IndexValueBrl":7921,"IndexValueUsd":7922,"ReferenceDate":7923},11426.695079,2349.19,"2022-05-21",{"IndexValueBrl":7925,"IndexValueUsd":7926,"ReferenceDate":7927},11163.741833,2295.13,"2022-05-20",{"IndexValueBrl":7929,"IndexValueUsd":7930,"ReferenceDate":7931},11591.22564,2368.65,"2022-05-19",{"IndexValueBrl":7933,"IndexValueUsd":7934,"ReferenceDate":7935},11227.935742,2253.61,"2022-05-18",{"IndexValueBrl":7937,"IndexValueUsd":7938,"ReferenceDate":7939},12401.984246,2503.58,"2022-05-17",{"IndexValueBrl":7941,"IndexValueUsd":7942,"ReferenceDate":7943},12186.504467,2415.13,"2022-05-16",{"IndexValueBrl":7945,"IndexValueUsd":7946,"ReferenceDate":7947},13223.329728,2614.96,"2022-05-15",{"IndexValueBrl":7949,"IndexValueUsd":7950,"ReferenceDate":7951},12354.824328,2443.21,"2022-05-14",{"IndexValueBrl":7953,"IndexValueUsd":7954,"ReferenceDate":7955},11921.304864,2357.48,"2022-05-13",{"IndexValueBrl":7957,"IndexValueUsd":7958,"ReferenceDate":7959},11356.085902,2208.41,"2022-05-12",{"IndexValueBrl":7961,"IndexValueUsd":7962,"ReferenceDate":7963},11812.24775,2303.75,"2022-05-11",{"IndexValueBrl":7965,"IndexValueUsd":7966,"ReferenceDate":7967},15357.275933,2997.77,"2022-05-10",{"IndexValueBrl":7969,"IndexValueUsd":7970,"ReferenceDate":7971},15184.224536,2953.21,"2022-05-09",{"IndexValueBrl":7973,"IndexValueUsd":7974,"ReferenceDate":7975},18359.055353,3614.77,"2022-05-08",{"IndexValueBrl":7977,"IndexValueUsd":7978,"ReferenceDate":7979},18843.785569,3710.21,"2022-05-07",{"IndexValueBrl":7981,"IndexValueUsd":7982,"ReferenceDate":7983},19644.321787,3867.83,"2022-05-06",{"IndexValueBrl":7985,"IndexValueUsd":7986,"ReferenceDate":7987},19926.319872,3961.18,"2022-05-05",{"IndexValueBrl":7989,"IndexValueUsd":7990,"ReferenceDate":7991},21563.9511,4349.5,"2022-05-04",{"IndexValueBrl":7993,"IndexValueUsd":7994,"ReferenceDate":7995},20029.20462,4031.4,"2022-05-03",{"IndexValueBrl":7997,"IndexValueUsd":7998,"ReferenceDate":7999},20715.8336,4077.92,"2022-05-02",{"IndexValueBrl":8001,"IndexValueUsd":8002,"ReferenceDate":8003},20162.505888,4082.14,"2022-05-01",{"IndexValueBrl":8005,"IndexValueUsd":8006,"ReferenceDate":8007},19115.741232,3870.21,"2022-04-30",{"IndexValueBrl":8009,"IndexValueUsd":8010,"ReferenceDate":8011},20307.570192,4111.51,"2022-04-29",{"IndexValueBrl":8013,"IndexValueUsd":8014,"ReferenceDate":8015},21371.899458,4298.97,"2022-04-28",{"IndexValueBrl":8017,"IndexValueUsd":8018,"ReferenceDate":8019},21181.20979,4282.06,"2022-04-27",{"IndexValueBrl":8021,"IndexValueUsd":8022,"ReferenceDate":8023},20869.977888,4196.32,"2022-04-26",{"IndexValueBrl":8025,"IndexValueUsd":8026,"ReferenceDate":8027},21908.84479,4507.9,"2022-04-25",{"IndexValueBrl":8029,"IndexValueUsd":8030,"ReferenceDate":8031},21329.586485,4424.95,"2022-04-24",{"IndexValueBrl":8033,"IndexValueUsd":8034,"ReferenceDate":8035},21525.04965,4465.5,"2022-04-23",{"IndexValueBrl":8037,"IndexValueUsd":8038,"ReferenceDate":8039},21775.464235,4517.45,"2022-04-22",{"IndexValueBrl":8041,"IndexValueUsd":8042,"ReferenceDate":8043},20926.92015,4531.5,"2022-04-21",{"IndexValueBrl":8045,"IndexValueUsd":8046,"ReferenceDate":8047},21665.261978,4691.38,"2022-04-20",{"IndexValueBrl":8049,"IndexValueUsd":8050,"ReferenceDate":8051},22199.176012,4748.69,"2022-04-19",{"IndexValueBrl":8053,"IndexValueUsd":8054,"ReferenceDate":8055},21566.040426,4632.18,"2022-04-18",{"IndexValueBrl":8057,"IndexValueUsd":8058,"ReferenceDate":8059},20907.68064,4449.2,"2022-04-17",{"IndexValueBrl":8061,"IndexValueUsd":8062,"ReferenceDate":8063},21616.836912,4600.11,"2022-04-16",{"IndexValueBrl":8065,"IndexValueUsd":8066,"ReferenceDate":8067},21500.343744,4575.32,"2022-04-15",{"IndexValueBrl":8069,"IndexValueUsd":8070,"ReferenceDate":8071},21092.782128,4488.59,"2022-04-14",{"IndexValueBrl":8073,"IndexValueUsd":8074,"ReferenceDate":8075},21697.90658,4631.95,"2022-04-13",{"IndexValueBrl":8077,"IndexValueUsd":8078,"ReferenceDate":8079},21116.24138,4510.09,"2022-04-12",{"IndexValueBrl":8081,"IndexValueUsd":8082,"ReferenceDate":8083},20544.3105,4380.45,"2022-04-11",{"IndexValueBrl":8085,"IndexValueUsd":8086,"ReferenceDate":8087},22594.422285,4795.59,"2022-04-10",{"IndexValueBrl":8089,"IndexValueUsd":8090,"ReferenceDate":8091},23086.72692,4900.08,"2022-04-09",{"IndexValueBrl":8093,"IndexValueUsd":8094,"ReferenceDate":8095},22674.800475,4812.65,"2022-04-08",{"IndexValueBrl":8097,"IndexValueUsd":8098,"ReferenceDate":8099},23982.500682,5042.79,"2022-04-07",{"IndexValueBrl":8101,"IndexValueUsd":8102,"ReferenceDate":8103},23239.4064,4940.35,"2022-04-06",{"IndexValueBrl":8105,"IndexValueUsd":8106,"ReferenceDate":8107},24943.950654,5352.09,"2022-04-05",{"IndexValueBrl":8109,"IndexValueUsd":8110,"ReferenceDate":8111},25332.667025,5486.23,"2022-04-04",{"IndexValueBrl":8113,"IndexValueUsd":8114,"ReferenceDate":8115},25805.340036,5528.61,"2022-04-03",{"IndexValueBrl":8117,"IndexValueUsd":8118,"ReferenceDate":8119},25343.854424,5429.74,"2022-04-02",{"IndexValueBrl":8121,"IndexValueUsd":8122,"ReferenceDate":8123},25099.598916,5377.41,"2022-04-01",{"IndexValueBrl":8125,"IndexValueUsd":8126,"ReferenceDate":8127},24808.142016,5228.16,"2022-03-31",{"IndexValueBrl":8129,"IndexValueUsd":8130,"ReferenceDate":8131},25751.748124,5395.07,"2022-03-30",{"IndexValueBrl":8133,"IndexValueUsd":8134,"ReferenceDate":8135},25544.244176,5362.72,"2022-03-29",{"IndexValueBrl":8137,"IndexValueUsd":8138,"ReferenceDate":8139},25088.42826,5246.43,"2022-03-28",{"IndexValueBrl":8141,"IndexValueUsd":8142,"ReferenceDate":8143},25007.569608,5253.36,"2022-03-27",{"IndexValueBrl":8145,"IndexValueUsd":8146,"ReferenceDate":8147},23999.861701,5041.67,"2022-03-26",{"IndexValueBrl":8149,"IndexValueUsd":8150,"ReferenceDate":8151},23618.894892,4961.64,"2022-03-25",{"IndexValueBrl":8153,"IndexValueUsd":8154,"ReferenceDate":8155},24405.553415,5058.67,"2022-03-24",{"IndexValueBrl":8157,"IndexValueUsd":8158,"ReferenceDate":8159},23962.723582,4950.26,"2022-03-23",{"IndexValueBrl":8161,"IndexValueUsd":8162,"ReferenceDate":8163},23799.879351,4835.31,"2022-03-22",{"IndexValueBrl":8165,"IndexValueUsd":8166,"ReferenceDate":8167},23525.409472,4751.84,"2022-03-21",{"IndexValueBrl":8169,"IndexValueUsd":8170,"ReferenceDate":8171},23241.020152,4636.52,"2022-03-20",{"IndexValueBrl":8173,"IndexValueUsd":8174,"ReferenceDate":8175},23905.640786,4769.11,"2022-03-19",{"IndexValueBrl":8177,"IndexValueUsd":8178,"ReferenceDate":8179},23345.282232,4657.32,"2022-03-18",{"IndexValueBrl":8181,"IndexValueUsd":8182,"ReferenceDate":8183},22889.515818,4541.03,"2022-03-17",{"IndexValueBrl":8185,"IndexValueUsd":8186,"ReferenceDate":8187},23137.411475,4520.35,"2022-03-16",{"IndexValueBrl":8189,"IndexValueUsd":8190,"ReferenceDate":8191},22339.0712,4327.6,"2022-03-15",{"IndexValueBrl":8193,"IndexValueUsd":8194,"ReferenceDate":8195},22274.300048,4344.34,"2022-03-14",{"IndexValueBrl":8197,"IndexValueUsd":8198,"ReferenceDate":8199},21280.45188,4213.2,"2022-03-13",{"IndexValueBrl":8201,"IndexValueUsd":8202,"ReferenceDate":8203},21860.345709,4328.01,"2022-03-12",{"IndexValueBrl":8205,"IndexValueUsd":8206,"ReferenceDate":8207},21912.673033,4338.37,"2022-03-11",{"IndexValueBrl":8209,"IndexValueUsd":8210,"ReferenceDate":8211},21942.49554,4363.8,"2022-03-10",{"IndexValueBrl":8213,"IndexValueUsd":8214,"ReferenceDate":8215},22799.732496,4557.03,"2022-03-09",{"IndexValueBrl":8217,"IndexValueUsd":8218,"ReferenceDate":8219},21630.140928,4267.31,"2022-03-08",{"IndexValueBrl":8221,"IndexValueUsd":8222,"ReferenceDate":8223},21306.682888,4189.94,"2022-03-07",{"IndexValueBrl":8225,"IndexValueUsd":8226,"ReferenceDate":8227},21541.992795,4246.15,"2022-03-06",{"IndexValueBrl":8229,"IndexValueUsd":8230,"ReferenceDate":8231},22484.256804,4431.88,"2022-03-05",{"IndexValueBrl":8233,"IndexValueUsd":8234,"ReferenceDate":8235},21847.202523,4306.31,"2022-03-04",{"IndexValueBrl":8237,"IndexValueUsd":8238,"ReferenceDate":8239},23179.507564,4613.48,"2022-03-03",{"IndexValueBrl":8241,"IndexValueUsd":8242,"ReferenceDate":8243},24328.900638,4751.46,"2022-03-02",{"IndexValueBrl":8245,"IndexValueUsd":8246,"ReferenceDate":8247},24816.92655,4808.55,"2022-03-01",{"IndexValueBrl":8249,"IndexValueUsd":8250,"ReferenceDate":8251},24602.95149,4767.09,"2022-02-28",{"IndexValueBrl":8253,"IndexValueUsd":8254,"ReferenceDate":8255},21533.29191,4172.31,"2022-02-27",{"IndexValueBrl":8257,"IndexValueUsd":8258,"ReferenceDate":8259},22722.54114,4402.74,"2022-02-26",{"IndexValueBrl":8261,"IndexValueUsd":8262,"ReferenceDate":8263},22416.59706,4343.46,"2022-02-25",{"IndexValueBrl":8265,"IndexValueUsd":8266,"ReferenceDate":8267},20876.310728,4057.04,"2022-02-24",{"IndexValueBrl":8269,"IndexValueUsd":8270,"ReferenceDate":8271},19859.166614,3972.31,"2022-02-23",{"IndexValueBrl":8273,"IndexValueUsd":8274,"ReferenceDate":8275},20174.361241,3982.07,"2022-02-22",{"IndexValueBrl":8277,"IndexValueUsd":8278,"ReferenceDate":8279},19396.861941,3803.53,"2022-02-21",{"IndexValueBrl":8281,"IndexValueUsd":8282,"ReferenceDate":8283},20668.333088,4022.72,"2022-02-20",{"IndexValueBrl":8285,"IndexValueUsd":8286,"ReferenceDate":8287},21755.666865,4234.35,"2022-02-19",{"IndexValueBrl":8289,"IndexValueUsd":8290,"ReferenceDate":8291},21586.475818,4201.42,"2022-02-18",{"IndexValueBrl":8293,"IndexValueUsd":8294,"ReferenceDate":8295},22014.148192,4256.08,"2022-02-17",{"IndexValueBrl":8297,"IndexValueUsd":8298,"ReferenceDate":8299},23885.703766,4643.23,"2022-02-16",{"IndexValueBrl":8301,"IndexValueUsd":8302,"ReferenceDate":8303},24343.69194,4696.2,"2022-02-15",{"IndexValueBrl":8305,"IndexValueUsd":8306,"ReferenceDate":8307},22787.13513,4374.57,"2022-02-14",{"IndexValueBrl":8309,"IndexValueUsd":8310,"ReferenceDate":8311},22605.168931,4324.61,"2022-02-13",{"IndexValueBrl":8313,"IndexValueUsd":8314,"ReferenceDate":8315},22877.97128,4376.8,"2022-02-12",{"IndexValueBrl":8317,"IndexValueUsd":8318,"ReferenceDate":8319},22686.868504,4340.24,"2022-02-11",{"IndexValueBrl":8321,"IndexValueUsd":8322,"ReferenceDate":8323},24264.053814,4636.03,"2022-02-10",{"IndexValueBrl":8325,"IndexValueUsd":8326,"ReferenceDate":8327},25372.683737,4862.81,"2022-02-09",{"IndexValueBrl":8329,"IndexValueUsd":8330,"ReferenceDate":8331},25165.93014,4773.96,"2022-02-08",{"IndexValueBrl":8333,"IndexValueUsd":8334,"ReferenceDate":8335},25538.33637,4848.1,"2022-02-07",{"IndexValueBrl":8337,"IndexValueUsd":8338,"ReferenceDate":8339},24213.285418,4545.73,"2022-02-06",{"IndexValueBrl":8341,"IndexValueUsd":8342,"ReferenceDate":8343},23740.975796,4457.06,"2022-02-05",{"IndexValueBrl":8345,"IndexValueUsd":8346,"ReferenceDate":8347},23400.765854,4393.19,"2022-02-04",{"IndexValueBrl":8349,"IndexValueUsd":8350,"ReferenceDate":8351},21412.775524,4040.68,"2022-02-03",{"IndexValueBrl":8353,"IndexValueUsd":8354,"ReferenceDate":8355},20973.58187,3967.01,"2022-02-02",{"IndexValueBrl":8357,"IndexValueUsd":8358,"ReferenceDate":8359},22228.745672,4214.14,"2022-02-01",{"IndexValueBrl":8361,"IndexValueUsd":8362,"ReferenceDate":8363},21849.348224,4115.84,"2022-01-31",{"IndexValueBrl":8365,"IndexValueUsd":8366,"ReferenceDate":8367},21293.376,3952,"2022-01-30",{"IndexValueBrl":8369,"IndexValueUsd":8370,"ReferenceDate":8371},22119.24864,4105.28,"2022-01-29",{"IndexValueBrl":8373,"IndexValueUsd":8374,"ReferenceDate":8375},21751.46376,4037.02,"2022-01-28",{"IndexValueBrl":8377,"IndexValueUsd":8378,"ReferenceDate":8379},21845.1072,4023.04,"2022-01-27",{"IndexValueBrl":8381,"IndexValueUsd":8382,"ReferenceDate":8383},22186.780318,4102.13,"2022-01-26",{"IndexValueBrl":8385,"IndexValueUsd":8386,"ReferenceDate":8387},22731.239192,4170.64,"2022-01-25",{"IndexValueBrl":8389,"IndexValueUsd":8390,"ReferenceDate":8391},22867.063635,4157.27,"2022-01-24",{"IndexValueBrl":8393,"IndexValueUsd":8394,"ReferenceDate":8395},23648.43164,4337.57,"2022-01-23",{"IndexValueBrl":8397,"IndexValueUsd":8398,"ReferenceDate":8399},22161.94384,4064.92,"2022-01-22",{"IndexValueBrl":8401,"IndexValueUsd":8402,"ReferenceDate":8403},23699.46236,4346.93,"2022-01-21",{"IndexValueBrl":8405,"IndexValueUsd":8406,"ReferenceDate":8407},27103.94612,5022.97,"2022-01-20",{"IndexValueBrl":8409,"IndexValueUsd":8410,"ReferenceDate":8411},28820.336376,5270.92,"2022-01-19",{"IndexValueBrl":8413,"IndexValueUsd":8414,"ReferenceDate":8415},30133.04381,5406.97,"2022-01-18",{"IndexValueBrl":8417,"IndexValueUsd":8418,"ReferenceDate":8419},30153.108016,5460.64,"2022-01-17",{"IndexValueBrl":8421,"IndexValueUsd":8422,"ReferenceDate":8423},31585.24966,5707.49,"2022-01-16",{"IndexValueBrl":8425,"IndexValueUsd":8426,"ReferenceDate":8427},31459.24048,5684.72,"2022-01-15",{"IndexValueBrl":8429,"IndexValueUsd":8430,"ReferenceDate":8431},30744.30302,5555.53,"2022-01-14",{"IndexValueBrl":8433,"IndexValueUsd":8434,"ReferenceDate":8435},29732.619354,5388.98,"2022-01-13",{"IndexValueBrl":8437,"IndexValueUsd":8438,"ReferenceDate":8439},31344.926709,5657.01,"2022-01-12",{"IndexValueBrl":8441,"IndexValueUsd":8442,"ReferenceDate":8443},29722.037968,5315.48,"2022-01-11",{"IndexValueBrl":8445,"IndexValueUsd":8446,"ReferenceDate":8447},28437.622981,5010.77,"2022-01-10",{"IndexValueBrl":8449,"IndexValueUsd":8450,"ReferenceDate":8451},29281.188258,5198.89,"2022-01-09",{"IndexValueBrl":8453,"IndexValueUsd":8454,"ReferenceDate":8455},28223.573742,5011.11,"2022-01-08",{"IndexValueBrl":8457,"IndexValueUsd":8458,"ReferenceDate":8459},28827.00765,5118.25,"2022-01-07",{"IndexValueBrl":8461,"IndexValueUsd":8462,"ReferenceDate":8463},31511.820879,5535.09,"2022-01-06",{"IndexValueBrl":8465,"IndexValueUsd":8466,"ReferenceDate":8467},31575.053854,5554.49,"2022-01-05",{"IndexValueBrl":8469,"IndexValueUsd":8470,"ReferenceDate":8471},33812.116952,5942.48,"2022-01-04",{"IndexValueBrl":8473,"IndexValueUsd":8474,"ReferenceDate":8475},34585.20734,6103.99,"2022-01-03",{"IndexValueBrl":8477,"IndexValueUsd":8478,"ReferenceDate":8479},34656.284772,6216.82,"2022-01-02",{"IndexValueBrl":8481,"IndexValueUsd":8482,"ReferenceDate":8483},34837.793748,6249.38,"2022-01-01",{"IndexValueBrl":8485,"IndexValueUsd":8486,"ReferenceDate":8487},33410.52891,5993.35,"2021-12-31",{"IndexValueBrl":8489,"IndexValueUsd":8490,"ReferenceDate":8491},33537.62979,6016.15,"2021-12-30",{"IndexValueBrl":8493,"IndexValueUsd":8494,"ReferenceDate":8495},33690.99942,5916.93,"2021-12-29",{"IndexValueBrl":8497,"IndexValueUsd":8498,"ReferenceDate":8499},34332.70821,6086.82,"2021-12-28",{"IndexValueBrl":8501,"IndexValueUsd":8502,"ReferenceDate":8503},36772.15542,6524.05,"2021-12-27",{"IndexValueBrl":8505,"IndexValueUsd":8506,"ReferenceDate":8507},37100.752758,6546.46,"2021-12-26",{"IndexValueBrl":8509,"IndexValueUsd":8510,"ReferenceDate":8511},36830.705913,6498.81,"2021-12-25",{"IndexValueBrl":8513,"IndexValueUsd":8514,"ReferenceDate":8515},36538.613271,6447.27,"2021-12-24",{"IndexValueBrl":8517,"IndexValueUsd":8518,"ReferenceDate":8519},37131.186159,6551.83,"2021-12-23",{"IndexValueBrl":8521,"IndexValueUsd":8522,"ReferenceDate":8523},35352.25932,6231.12,"2021-12-22",{"IndexValueBrl":8525,"IndexValueUsd":8526,"ReferenceDate":8527},36015.125,6263.5,"2021-12-21",{"IndexValueBrl":8529,"IndexValueUsd":8530,"ReferenceDate":8531},34423.3356,6010.5,"2021-12-20",{"IndexValueBrl":8533,"IndexValueUsd":8534,"ReferenceDate":8535},33932.427278,5976.86,"2021-12-19",{"IndexValueBrl":8537,"IndexValueUsd":8538,"ReferenceDate":8539},34252.059268,6033.16,"2021-12-18",{"IndexValueBrl":8541,"IndexValueUsd":8542,"ReferenceDate":8543},33130.338334,5835.58,"2021-12-17",{"IndexValueBrl":8545,"IndexValueUsd":8546,"ReferenceDate":8547},33016.614505,5828.69,"2021-12-16",{"IndexValueBrl":8549,"IndexValueUsd":8550,"ReferenceDate":8551},34068.435408,5952.69,"2021-12-15",{"IndexValueBrl":8553,"IndexValueUsd":8554,"ReferenceDate":8555},31414.22362,5517.85,"2021-12-14",{"IndexValueBrl":8557,"IndexValueUsd":8558,"ReferenceDate":8559},30857.167185,5447.85,"2021-12-13",{"IndexValueBrl":8561,"IndexValueUsd":8562,"ReferenceDate":8563},33800.594242,6018.41,"2021-12-12",{"IndexValueBrl":8565,"IndexValueUsd":8566,"ReferenceDate":8567},33343.997182,5937.11,"2021-12-11",{"IndexValueBrl":8569,"IndexValueUsd":8570,"ReferenceDate":8571},31976.564806,5693.63,"2021-12-10",{"IndexValueBrl":8573,"IndexValueUsd":8574,"ReferenceDate":8575},33310.040559,5957.69,"2021-12-09",{"IndexValueBrl":8577,"IndexValueUsd":8578,"ReferenceDate":8579},35502.3291,6406.05,"2021-12-08",{"IndexValueBrl":8581,"IndexValueUsd":8582,"ReferenceDate":8583},35101.77509,6237.1,"2021-12-07",{"IndexValueBrl":8585,"IndexValueUsd":8586,"ReferenceDate":8587},35820.56358,6290.6,"2021-12-06",{"IndexValueBrl":8589,"IndexValueUsd":8590,"ReferenceDate":8591},34489.41606,6092.46,"2021-12-05",{"IndexValueBrl":8593,"IndexValueUsd":8594,"ReferenceDate":8595},35447.25726,6261.66,"2021-12-04",{"IndexValueBrl":8597,"IndexValueUsd":8598,"ReferenceDate":8599},37928.19051,6699.91,"2021-12-03",{"IndexValueBrl":8601,"IndexValueUsd":8602,"ReferenceDate":8603},40081.76703,7089.35,"2021-12-02",{"IndexValueBrl":8605,"IndexValueUsd":8606,"ReferenceDate":8607},40867.162576,7213.21,"2021-12-01",{"IndexValueBrl":8609,"IndexValueUsd":8610,"ReferenceDate":8611},40057.808869,7103.33,"2021-11-30",{"IndexValueBrl":8613,"IndexValueUsd":8614,"ReferenceDate":8615},39199.578665,6988.07,"2021-11-29",{"IndexValueBrl":8617,"IndexValueUsd":8618,"ReferenceDate":8619},37820.041,6779,"2021-11-28",{"IndexValueBrl":8621,"IndexValueUsd":8622,"ReferenceDate":8623},36581.16826,6556.94,"2021-11-27",{"IndexValueBrl":8625,"IndexValueUsd":8626,"ReferenceDate":8627},35705.26526,6399.94,"2021-11-26",{"IndexValueBrl":8629,"IndexValueUsd":8630,"ReferenceDate":8631},38531.83592,6912.16,"2021-11-25",{"IndexValueBrl":8633,"IndexValueUsd":8634,"ReferenceDate":8635},38270.188086,6847.78,"2021-11-24",{"IndexValueBrl":8637,"IndexValueUsd":8638,"ReferenceDate":8639},39504.230505,7039.87,"2021-11-23",{"IndexValueBrl":8641,"IndexValueUsd":8642,"ReferenceDate":8643},38389.415314,6855.62,"2021-11-22",{"IndexValueBrl":8645,"IndexValueUsd":8646,"ReferenceDate":8647},39964.6818,7139.1,"2021-11-21",{"IndexValueBrl":8649,"IndexValueUsd":8650,"ReferenceDate":8651},40272.90768,7194.16,"2021-11-20",{"IndexValueBrl":8653,"IndexValueUsd":8654,"ReferenceDate":8655},38930.61924,6954.38,"2021-11-19",{"IndexValueBrl":8657,"IndexValueUsd":8658,"ReferenceDate":8659},36330.803064,6524.46,"2021-11-18",{"IndexValueBrl":8661,"IndexValueUsd":8662,"ReferenceDate":8663},39058.004486,7065.23,"2021-11-17",{"IndexValueBrl":8665,"IndexValueUsd":8666,"ReferenceDate":8667},38405.4342,6989.16,"2021-11-16",{"IndexValueBrl":8669,"IndexValueUsd":8670,"ReferenceDate":8671},41082.954957,7526.97,"2021-11-15",{"IndexValueBrl":8673,"IndexValueUsd":8674,"ReferenceDate":8675},42166.114902,7725.42,"2021-11-14",{"IndexValueBrl":8677,"IndexValueUsd":8678,"ReferenceDate":8679},42043.689719,7702.99,"2021-11-13",{"IndexValueBrl":8681,"IndexValueUsd":8682,"ReferenceDate":8683},40828.662078,7480.38,"2021-11-12",{"IndexValueBrl":8685,"IndexValueUsd":8686,"ReferenceDate":8687},41332.923892,7644.76,"2021-11-11",{"IndexValueBrl":8689,"IndexValueUsd":8690,"ReferenceDate":8691},41429.773568,7542.56,"2021-11-10",{"IndexValueBrl":8693,"IndexValueUsd":8694,"ReferenceDate":8695},42855.3435,7827.46,"2021-11-09",{"IndexValueBrl":8697,"IndexValueUsd":8698,"ReferenceDate":8699},43643.357142,7861.26,"2021-11-08",{"IndexValueBrl":8701,"IndexValueUsd":8702,"ReferenceDate":8703},41616.529967,7549.21,"2021-11-07",{"IndexValueBrl":8705,"IndexValueUsd":8706,"ReferenceDate":8707},41035.822149,7443.87,"2021-11-06",{"IndexValueBrl":8709,"IndexValueUsd":8710,"ReferenceDate":8711},40066.524108,7268.04,"2021-11-05",{"IndexValueBrl":8713,"IndexValueUsd":8714,"ReferenceDate":8715},41400.159007,7369.33,"2021-11-04",{"IndexValueBrl":8717,"IndexValueUsd":8718,"ReferenceDate":8719},41398.134124,7392.92,"2021-11-03",{"IndexValueBrl":8721,"IndexValueUsd":8722,"ReferenceDate":8723},40218.3306,7093.18,"2021-11-02",{"IndexValueBrl":8725,"IndexValueUsd":8726,"ReferenceDate":8727},38802.1347,6843.41,"2021-11-01",{"IndexValueBrl":8729,"IndexValueUsd":8730,"ReferenceDate":8731},37745.730537,6710.71,"2021-10-31",{"IndexValueBrl":8733,"IndexValueUsd":8734,"ReferenceDate":8735},37239.226302,6620.66,"2021-10-30",{"IndexValueBrl":8737,"IndexValueUsd":8738,"ReferenceDate":8739},38148.121575,6782.25,"2021-10-29",{"IndexValueBrl":8741,"IndexValueUsd":8742,"ReferenceDate":8743},36882.393339,6579.21,"2021-10-28",{"IndexValueBrl":8745,"IndexValueUsd":8746,"ReferenceDate":8747},34263.02705,6161.75,"2021-10-27",{"IndexValueBrl":8749,"IndexValueUsd":8750,"ReferenceDate":8751},37153.098506,6668.18,"2021-10-26",{"IndexValueBrl":8753,"IndexValueUsd":8754,"ReferenceDate":8755},37640.703652,6783.82,"2021-10-25",{"IndexValueBrl":8757,"IndexValueUsd":8758,"ReferenceDate":8759},37163.119224,6573.82,"2021-10-24",{"IndexValueBrl":8761,"IndexValueUsd":8762,"ReferenceDate":8763},37593.949596,6650.03,"2021-10-23",{"IndexValueBrl":8765,"IndexValueUsd":8766,"ReferenceDate":8767},36993.523224,6543.82,"2021-10-22",{"IndexValueBrl":8769,"IndexValueUsd":8770,"ReferenceDate":8771},36715.56434,6482.84,"2021-10-21",{"IndexValueBrl":8773,"IndexValueUsd":8774,"ReferenceDate":8775},36346.284118,6564.73,"2021-10-20",{"IndexValueBrl":8777,"IndexValueUsd":8778,"ReferenceDate":8779},34246.464849,6121.89,"2021-10-19",{"IndexValueBrl":8781,"IndexValueUsd":8782,"ReferenceDate":8783},33373.08084,6060.12,"2021-10-18",{"IndexValueBrl":8785,"IndexValueUsd":8786,"ReferenceDate":8787},33246.825504,6094.52,"2021-10-17",{"IndexValueBrl":8789,"IndexValueUsd":8790,"ReferenceDate":8791},33376.82292,6118.35,"2021-10-16",{"IndexValueBrl":8793,"IndexValueUsd":8794,"ReferenceDate":8795},33792.78192,6194.6,"2021-10-15",{"IndexValueBrl":8797,"IndexValueUsd":8798,"ReferenceDate":8799},32570.169984,5893.56,"2021-10-14",{"IndexValueBrl":8801,"IndexValueUsd":8802,"ReferenceDate":8803},32216.438379,5851.47,"2021-10-13",{"IndexValueBrl":8805,"IndexValueUsd":8806,"ReferenceDate":8807},31450.41576,5685.18,"2021-10-12",{"IndexValueBrl":8809,"IndexValueUsd":8810,"ReferenceDate":8811},31415.78544,5678.92,"2021-10-11",{"IndexValueBrl":8813,"IndexValueUsd":8814,"ReferenceDate":8815},31031.240896,5633.44,"2021-10-10",{"IndexValueBrl":8817,"IndexValueUsd":8818,"ReferenceDate":8819},32457.255488,5892.32,"2021-10-09",{"IndexValueBrl":8821,"IndexValueUsd":8822,"ReferenceDate":8823},31891.322472,5789.58,"2021-10-08",{"IndexValueBrl":8825,"IndexValueUsd":8826,"ReferenceDate":8827},32098.745616,5833.59,"2021-10-07",{"IndexValueBrl":8829,"IndexValueUsd":8830,"ReferenceDate":8831},31658.709878,5773.66,"2021-10-06",{"IndexValueBrl":8833,"IndexValueUsd":8834,"ReferenceDate":8835},31635.275392,5788.07,"2021-10-05",{"IndexValueBrl":8837,"IndexValueUsd":8838,"ReferenceDate":8839},30952.889463,5688.51,"2021-10-04",{"IndexValueBrl":8841,"IndexValueUsd":8842,"ReferenceDate":8843},30863.680232,5757.29,"2021-10-03",{"IndexValueBrl":8845,"IndexValueUsd":8846,"ReferenceDate":8847},30442.321352,5678.69,"2021-10-02",{"IndexValueBrl":8849,"IndexValueUsd":8850,"ReferenceDate":8851},29619.331336,5525.17,"2021-10-01",{"IndexValueBrl":8853,"IndexValueUsd":8854,"ReferenceDate":8855},27460.166913,5040.69,"2021-09-30",{"IndexValueBrl":8857,"IndexValueUsd":8858,"ReferenceDate":8859},26205.53832,4828.2,"2021-09-29",{"IndexValueBrl":8861,"IndexValueUsd":8862,"ReferenceDate":8863},25404.80594,4677.74,"2021-09-28",{"IndexValueBrl":8865,"IndexValueUsd":8866,"ReferenceDate":8867},26113.843908,4855.86,"2021-09-27",{"IndexValueBrl":8869,"IndexValueUsd":8870,"ReferenceDate":8871},26592.198056,4976.83,"2021-09-26",{"IndexValueBrl":8873,"IndexValueUsd":8874,"ReferenceDate":8875},26785.889056,5013.08,"2021-09-25",{"IndexValueBrl":8877,"IndexValueUsd":8878,"ReferenceDate":8879},27040.86656,5060.8,"2021-09-24",{"IndexValueBrl":8881,"IndexValueUsd":8882,"ReferenceDate":8883},28614.664762,5394.82,"2021-09-23",{"IndexValueBrl":8885,"IndexValueUsd":8886,"ReferenceDate":8887},27925.40838,5282.6,"2021-09-22",{"IndexValueBrl":8889,"IndexValueUsd":8890,"ReferenceDate":8891},24551.174299,4651.87,"2021-09-21",{"IndexValueBrl":8893,"IndexValueUsd":8894,"ReferenceDate":8895},26365.466466,4919.94,"2021-09-20",{"IndexValueBrl":8897,"IndexValueUsd":8898,"ReferenceDate":8899},29564.091559,5593.01,"2021-09-19",{"IndexValueBrl":8901,"IndexValueUsd":8902,"ReferenceDate":8903},30906.815877,5847.03,"2021-09-18",{"IndexValueBrl":8905,"IndexValueUsd":8906,"ReferenceDate":8907},29757.026909,5629.51,"2021-09-17",{"IndexValueBrl":8909,"IndexValueUsd":8910,"ReferenceDate":8911},30693.451968,5817.12,"2021-09-16",{"IndexValueBrl":8913,"IndexValueUsd":8914,"ReferenceDate":8915},31367.321422,5975.98,"2021-09-15",{"IndexValueBrl":8917,"IndexValueUsd":8918,"ReferenceDate":8919},30550.1328,5822.4,"2021-09-14",{"IndexValueBrl":8921,"IndexValueUsd":8922,"ReferenceDate":8923},30048.787436,5743.16,"2021-09-13",{"IndexValueBrl":8925,"IndexValueUsd":8926,"ReferenceDate":8927},31476.48835,5995.75,"2021-09-12",{"IndexValueBrl":8929,"IndexValueUsd":8930,"ReferenceDate":8931},30985.89454,5902.3,"2021-09-11",{"IndexValueBrl":8933,"IndexValueUsd":8934,"ReferenceDate":8935},30147.658974,5742.63,"2021-09-10",{"IndexValueBrl":8937,"IndexValueUsd":8938,"ReferenceDate":8939},31895.28657,6011.74,"2021-09-09",{"IndexValueBrl":8941,"IndexValueUsd":8942,"ReferenceDate":8943},31698.32182,5979.8,"2021-09-08",{"IndexValueBrl":8945,"IndexValueUsd":8946,"ReferenceDate":8947},30470.745778,5891.71,"2021-09-07",{"IndexValueBrl":8949,"IndexValueUsd":8950,"ReferenceDate":8951},34539.142248,6678.36,"2021-09-06",{"IndexValueBrl":8953,"IndexValueUsd":8954,"ReferenceDate":8955},33800.22981,6518.22,"2021-09-05",{"IndexValueBrl":8957,"IndexValueUsd":8958,"ReferenceDate":8959},32579.200125,6282.75,"2021-09-04",{"IndexValueBrl":8961,"IndexValueUsd":8962,"ReferenceDate":8963},32988.80277,6361.74,"2021-09-03",{"IndexValueBrl":8965,"IndexValueUsd":8966,"ReferenceDate":8967},31442.442192,6060.96,"2021-09-02",{"IndexValueBrl":8969,"IndexValueUsd":8970,"ReferenceDate":8971},30489.40548,5895.09,"2021-09-01",{"IndexValueBrl":8973,"IndexValueUsd":8974,"ReferenceDate":8975},28995.83532,5606.31,"2021-08-31",{"IndexValueBrl":8977,"IndexValueUsd":8978,"ReferenceDate":8979},28349.078732,5464.04,"2021-08-30",{"IndexValueBrl":8981,"IndexValueUsd":8982,"ReferenceDate":8983},28355.079728,5460.04,"2021-08-29",{"IndexValueBrl":8985,"IndexValueUsd":8986,"ReferenceDate":8987},28563.742504,5500.22,"2021-08-28",{"IndexValueBrl":8989,"IndexValueUsd":8990,"ReferenceDate":8991},28544.060276,5496.43,"2021-08-27",{"IndexValueBrl":8993,"IndexValueUsd":8994,"ReferenceDate":8995},26499.274054,5043.83,"2021-08-26",{"IndexValueBrl":8997,"IndexValueUsd":8998,"ReferenceDate":8999},27551.263968,5285.31,"2021-08-25",{"IndexValueBrl":9001,"IndexValueUsd":9002,"ReferenceDate":9003},27016.120976,5144.36,"2021-08-24",{"IndexValueBrl":9005,"IndexValueUsd":9006,"ReferenceDate":9007},29574.725325,5496.65,"2021-08-23",{"IndexValueBrl":9009,"IndexValueUsd":9010,"ReferenceDate":9011},28666.461602,5313.13,"2021-08-22",{"IndexValueBrl":9013,"IndexValueUsd":9014,"ReferenceDate":9015},28209.794946,5228.49,"2021-08-21",{"IndexValueBrl":9017,"IndexValueUsd":9018,"ReferenceDate":9019},28915.621174,5359.31,"2021-08-20",{"IndexValueBrl":9021,"IndexValueUsd":9022,"ReferenceDate":9023},27794.797191,5119.03,"2021-08-19",{"IndexValueBrl":9025,"IndexValueUsd":9026,"ReferenceDate":9027},25734.58372,4806.16,"2021-08-18",{"IndexValueBrl":9029,"IndexValueUsd":9030,"ReferenceDate":9031},24586.950857,4665.19,"2021-08-17",{"IndexValueBrl":9033,"IndexValueUsd":9034,"ReferenceDate":9035},25733.325676,4883.54,"2021-08-16",{"IndexValueBrl":9037,"IndexValueUsd":9038,"ReferenceDate":9039},25900.144513,4942.87,"2021-08-15",{"IndexValueBrl":9041,"IndexValueUsd":9042,"ReferenceDate":9043},25164.776947,4802.53,"2021-08-14",{"IndexValueBrl":9045,"IndexValueUsd":9046,"ReferenceDate":9047},24645.34566,4703.4,"2021-08-13",{"IndexValueBrl":9049,"IndexValueUsd":9050,"ReferenceDate":9051},22379.04384,4265.6,"2021-08-12",{"IndexValueBrl":9053,"IndexValueUsd":9054,"ReferenceDate":9055},22819.642755,4376.19,"2021-08-11",{"IndexValueBrl":9057,"IndexValueUsd":9058,"ReferenceDate":9059},21653.688294,4161.13,"2021-08-10",{"IndexValueBrl":9061,"IndexValueUsd":9062,"ReferenceDate":9063},21268.7364,4066.68,"2021-08-09",{"IndexValueBrl":9065,"IndexValueUsd":9066,"ReferenceDate":9067},20293.136716,3871.48,"2021-08-08",{"IndexValueBrl":9069,"IndexValueUsd":9070,"ReferenceDate":9071},21141.086525,4033.25,"2021-08-07",{"IndexValueBrl":9073,"IndexValueUsd":9074,"ReferenceDate":9075},20049.240415,3824.95,"2021-08-06",{"IndexValueBrl":9077,"IndexValueUsd":9078,"ReferenceDate":9079},19381.21066,3712.52,"2021-08-05",{"IndexValueBrl":9081,"IndexValueUsd":9082,"ReferenceDate":9083},18908.336468,3644.84,"2021-08-04",{"IndexValueBrl":9085,"IndexValueUsd":9086,"ReferenceDate":9087},18196.582338,3494.37,"2021-08-03",{"IndexValueBrl":9089,"IndexValueUsd":9090,"ReferenceDate":9091},18284.447302,3548.38,"2021-08-02",{"IndexValueBrl":9093,"IndexValueUsd":9094,"ReferenceDate":9095},18463.685079,3558.03,"2021-08-01",{"IndexValueBrl":9097,"IndexValueUsd":9098,"ReferenceDate":9099},18859.628669,3634.33,"2021-07-31",{"IndexValueBrl":9101,"IndexValueUsd":9102,"ReferenceDate":9103},18303.231923,3527.11,"2021-07-30",{"IndexValueBrl":9105,"IndexValueUsd":9106,"ReferenceDate":9107},17365.110731,3421.09,"2021-07-29",{"IndexValueBrl":9109,"IndexValueUsd":9110,"ReferenceDate":9111},17027.758496,3319.51,"2021-07-28",{"IndexValueBrl":9113,"IndexValueUsd":9114,"ReferenceDate":9115},16977.828528,3277.32,"2021-07-27",{"IndexValueBrl":9117,"IndexValueUsd":9118,"ReferenceDate":9119},16508.181228,3190.11,"2021-07-26",{"IndexValueBrl":9121,"IndexValueUsd":9122,"ReferenceDate":9123},16254.5295,3113,"2021-07-25",{"IndexValueBrl":9125,"IndexValueUsd":9126,"ReferenceDate":9127},16238.865,3110,"2021-07-24",{"IndexValueBrl":9129,"IndexValueUsd":9130,"ReferenceDate":9131},15981.079545,3060.63,"2021-07-23",{"IndexValueBrl":9133,"IndexValueUsd":9134,"ReferenceDate":9135},15499.49145,2975.75,"2021-07-22",{"IndexValueBrl":9137,"IndexValueUsd":9138,"ReferenceDate":9139},15056.924808,2888.12,"2021-07-21",{"IndexValueBrl":9141,"IndexValueUsd":9142,"ReferenceDate":9143},13688.929044,2624.21,"2021-07-20",{"IndexValueBrl":9145,"IndexValueUsd":9146,"ReferenceDate":9147},14356.625745,2739.03,"2021-07-19",{"IndexValueBrl":9149,"IndexValueUsd":9150,"ReferenceDate":9151},14906.61303,2916.86,"2021-07-18",{"IndexValueBrl":9153,"IndexValueUsd":9154,"ReferenceDate":9155},14810.177895,2897.99,"2021-07-17",{"IndexValueBrl":9157,"IndexValueUsd":2129,"ReferenceDate":9158},14792.75109,"2021-07-16",{"IndexValueBrl":9160,"IndexValueUsd":9161,"ReferenceDate":9162},15434.15062,3008.02,"2021-07-15",{"IndexValueBrl":9164,"IndexValueUsd":9165,"ReferenceDate":9166},15879.80173,3125.33,"2021-07-14",{"IndexValueBrl":9168,"IndexValueUsd":9169,"ReferenceDate":9170},15934.227075,3082.95,"2021-07-13",{"IndexValueBrl":9172,"IndexValueUsd":9173,"ReferenceDate":9174},16519.73384,3186.8,"2021-07-12",{"IndexValueBrl":9176,"IndexValueUsd":9177,"ReferenceDate":9178},17251.57469,3283.7,"2021-07-11",{"IndexValueBrl":9180,"IndexValueUsd":9181,"ReferenceDate":9182},17041.584301,3243.73,"2021-07-10",{"IndexValueBrl":9184,"IndexValueUsd":9185,"ReferenceDate":9186},17313.148054,3295.42,"2021-07-09",{"IndexValueBrl":9188,"IndexValueUsd":9189,"ReferenceDate":9190},17044.57891,3244.3,"2021-07-08",{"IndexValueBrl":9192,"IndexValueUsd":9193,"ReferenceDate":9194},18053.16474,3454.49,"2021-07-07",{"IndexValueBrl":9196,"IndexValueUsd":9197,"ReferenceDate":9198},17828.682747,3430.11,"2021-07-06",{"IndexValueBrl":9200,"IndexValueUsd":9201,"ReferenceDate":9202},16980.379866,3337.47,"2021-07-05",{"IndexValueBrl":9204,"IndexValueUsd":9205,"ReferenceDate":9206},17562.096792,3483.99,"2021-07-04",{"IndexValueBrl":9208,"IndexValueUsd":9209,"ReferenceDate":9210},17160.949928,3404.41,"2021-07-03",{"IndexValueBrl":9212,"IndexValueUsd":9213,"ReferenceDate":9214},16854.217248,3343.56,"2021-07-02",{"IndexValueBrl":9216,"IndexValueUsd":9217,"ReferenceDate":9218},16590.40446,3299.8,"2021-07-01",{"IndexValueBrl":9220,"IndexValueUsd":9221,"ReferenceDate":9222},17372.56708,3483.92,"2021-06-30",{"IndexValueBrl":9224,"IndexValueUsd":9225,"ReferenceDate":9226},16882.851078,3420.42,"2021-06-29",{"IndexValueBrl":9228,"IndexValueUsd":9229,"ReferenceDate":9230},16131.65697,3269.82,"2021-06-28",{"IndexValueBrl":9232,"IndexValueUsd":9233,"ReferenceDate":9234},15930.7725,3207,"2021-06-27",{"IndexValueBrl":9236,"IndexValueUsd":9237,"ReferenceDate":9238},15044.9679,3028.68,"2021-06-26",{"IndexValueBrl":9240,"IndexValueUsd":9241,"ReferenceDate":9242},14860.027875,2991.45,"2021-06-25",{"IndexValueBrl":9244,"IndexValueUsd":9245,"ReferenceDate":9246},16018.91616,3261.18,"2021-06-24",{"IndexValueBrl":9248,"IndexValueUsd":9249,"ReferenceDate":9250},15451.968741,3107.11,"2021-06-23",{"IndexValueBrl":9252,"IndexValueUsd":9253,"ReferenceDate":9254},14240.074354,2855.21,"2021-06-22",{"IndexValueBrl":9256,"IndexValueUsd":9257,"ReferenceDate":9258},14673.66969,2923.1,"2021-06-21",{"IndexValueBrl":9260,"IndexValueUsd":9261,"ReferenceDate":9262},18407.685624,3637.02,"2021-06-20",{"IndexValueBrl":9264,"IndexValueUsd":9265,"ReferenceDate":9266},18159.484376,3587.98,"2021-06-19",{"IndexValueBrl":9268,"IndexValueUsd":9269,"ReferenceDate":9270},18587.257,3672.5,"2021-06-18",{"IndexValueBrl":9272,"IndexValueUsd":9273,"ReferenceDate":9274},19581.556091,3897.37,"2021-06-17",{"IndexValueBrl":9276,"IndexValueUsd":9277,"ReferenceDate":9278},19695.600516,3882.36,"2021-06-16",{"IndexValueBrl":9280,"IndexValueUsd":9281,"ReferenceDate":9282},20982.195709,4152.67,"2021-06-15",{"IndexValueBrl":9284,"IndexValueUsd":9285,"ReferenceDate":9286},20548.854162,4051.59,"2021-06-14",{"IndexValueBrl":9288,"IndexValueUsd":9289,"ReferenceDate":9290},20531.6247,4011.65,"2021-06-13",{"IndexValueBrl":9292,"IndexValueUsd":9293,"ReferenceDate":9294},19347.26832,3780.24,"2021-06-12",{"IndexValueBrl":9296,"IndexValueUsd":9297,"ReferenceDate":9298},19301.71812,3771.34,"2021-06-11",{"IndexValueBrl":9300,"IndexValueUsd":9301,"ReferenceDate":9302},20264.346754,3990.38,"2021-06-10",{"IndexValueBrl":9304,"IndexValueUsd":9305,"ReferenceDate":9306},21150.259983,4175.19,"2021-06-09",{"IndexValueBrl":9308,"IndexValueUsd":9309,"ReferenceDate":9310},20154.201995,3996.55,"2021-06-08",{"IndexValueBrl":9312,"IndexValueUsd":9313,"ReferenceDate":9314},19865.057616,3947.04,"2021-06-07",{"IndexValueBrl":9316,"IndexValueUsd":9317,"ReferenceDate":9318},21661.15083,4294.95,"2021-06-06",{"IndexValueBrl":9320,"IndexValueUsd":9321,"ReferenceDate":9322},21106.225528,4184.92,"2021-06-05",{"IndexValueBrl":9324,"IndexValueUsd":9325,"ReferenceDate":9326},21468.99729,4256.85,"2021-06-04",{"IndexValueBrl":9328,"IndexValueUsd":9329,"ReferenceDate":9330},23224.334219,4573.61,"2021-06-03",{"IndexValueBrl":9332,"IndexValueUsd":9333,"ReferenceDate":9334},21870.921532,4307.08,"2021-06-02",{"IndexValueBrl":9336,"IndexValueUsd":9337,"ReferenceDate":9338},21374.517102,4142.83,"2021-06-01",{"IndexValueBrl":9340,"IndexValueUsd":9341,"ReferenceDate":9342},22038.158678,4220.98,"2021-05-31",{"IndexValueBrl":9344,"IndexValueUsd":9345,"ReferenceDate":9346},19841.45436,3805.2,"2021-05-30",{"IndexValueBrl":9348,"IndexValueUsd":9349,"ReferenceDate":9350},18690.65835,3584.5,"2021-05-29",{"IndexValueBrl":9352,"IndexValueUsd":9353,"ReferenceDate":9354},20018.21913,3839.1,"2021-05-28",{"IndexValueBrl":9356,"IndexValueUsd":9357,"ReferenceDate":9358},22221.7034,4229,"2021-05-27",{"IndexValueBrl":9360,"IndexValueUsd":9361,"ReferenceDate":9362},23696.703936,4460.64,"2021-05-26",{"IndexValueBrl":9364,"IndexValueUsd":9365,"ReferenceDate":9366},21720.531045,4078.59,"2021-05-25",{"IndexValueBrl":9368,"IndexValueUsd":9369,"ReferenceDate":9370},21816.948496,4098.08,"2021-05-24",{"IndexValueBrl":9372,"IndexValueUsd":9373,"ReferenceDate":9374},17516.330904,3275.06,"2021-05-23",{"IndexValueBrl":9376,"IndexValueUsd":9377,"ReferenceDate":9378},19930.01034,3726.35,"2021-05-22",{"IndexValueBrl":9380,"IndexValueUsd":9381,"ReferenceDate":9382},21417.40038,4004.45,"2021-05-21",{"IndexValueBrl":9384,"IndexValueUsd":9385,"ReferenceDate":9386},24877.013584,4706.92,"2021-05-20",{"IndexValueBrl":9388,"IndexValueUsd":9389,"ReferenceDate":9390},21718.930408,4090.04,"2021-05-19",{"IndexValueBrl":9392,"IndexValueUsd":9393,"ReferenceDate":9394},31294.659232,5950.46,"2021-05-18",{"IndexValueBrl":9396,"IndexValueUsd":9397,"ReferenceDate":9398},30577.57591,5813.78,"2021-05-17",{"IndexValueBrl":9400,"IndexValueUsd":9401,"ReferenceDate":9402},33244.156449,6307.83,"2021-05-16",{"IndexValueBrl":9404,"IndexValueUsd":9405,"ReferenceDate":9406},32937.846613,6249.71,"2021-05-15",{"IndexValueBrl":9408,"IndexValueUsd":9409,"ReferenceDate":9410},34690.484878,6582.26,"2021-05-14",{"IndexValueBrl":9412,"IndexValueUsd":9413,"ReferenceDate":9414},33216.937824,6264.51,"2021-05-13",{"IndexValueBrl":9416,"IndexValueUsd":9417,"ReferenceDate":9418},31067.66127,5879.35,"2021-05-12",{"IndexValueBrl":9420,"IndexValueUsd":9421,"ReferenceDate":9422},36673.58415,7002.25,"2021-05-11",{"IndexValueBrl":9424,"IndexValueUsd":9425,"ReferenceDate":9426},34244.050425,6534.75,"2021-05-10",{"IndexValueBrl":9428,"IndexValueUsd":9429,"ReferenceDate":9430},36606.900604,7006.91,"2021-05-09",{"IndexValueBrl":9432,"IndexValueUsd":9433,"ReferenceDate":9434},35594.046176,6813.04,"2021-05-08",{"IndexValueBrl":9436,"IndexValueUsd":9437,"ReferenceDate":9438},35165.488644,6731.01,"2021-05-07",{"IndexValueBrl":9440,"IndexValueUsd":9441,"ReferenceDate":9442},35963.800028,6808.36,"2021-05-06",{"IndexValueBrl":9444,"IndexValueUsd":9445,"ReferenceDate":9446},35747.298612,6665.79,"2021-05-05",{"IndexValueBrl":9448,"IndexValueUsd":9449,"ReferenceDate":9450},31112.692611,5726.93,"2021-05-04",{"IndexValueBrl":9452,"IndexValueUsd":9453,"ReferenceDate":9454},33301.905492,6158.58,"2021-05-03",{"IndexValueBrl":9456,"IndexValueUsd":9457,"ReferenceDate":9458},32125.057324,5937.32,"2021-05-02",{"IndexValueBrl":9460,"IndexValueUsd":9461,"ReferenceDate":9462},32173.591303,5946.29,"2021-05-01",{"IndexValueBrl":9464,"IndexValueUsd":9465,"ReferenceDate":9466},31673.317981,5853.83,"2021-04-30",{"IndexValueBrl":9468,"IndexValueUsd":9469,"ReferenceDate":9470},29381.612966,5486.66,"2021-04-29",{"IndexValueBrl":9472,"IndexValueUsd":9473,"ReferenceDate":9474},29493.581094,5490.14,"2021-04-28",{"IndexValueBrl":9476,"IndexValueUsd":9477,"ReferenceDate":9478},30414.769385,5577.11,"2021-04-27",{"IndexValueBrl":9480,"IndexValueUsd":9481,"ReferenceDate":9482},28797.117312,5271.88,"2021-04-26",{"IndexValueBrl":9484,"IndexValueUsd":9485,"ReferenceDate":9486},25303.184622,4604.43,"2021-04-25",{"IndexValueBrl":9488,"IndexValueUsd":9489,"ReferenceDate":9490},25622.467362,4662.53,"2021-04-24",{"IndexValueBrl":9492,"IndexValueUsd":9493,"ReferenceDate":9494},27811.450044,5060.86,"2021-04-23",{"IndexValueBrl":9496,"IndexValueUsd":9497,"ReferenceDate":9498},27250.788829,4984.87,"2021-04-22",{"IndexValueBrl":9500,"IndexValueUsd":9501,"ReferenceDate":9502},30286.59469,5450.17,"2021-04-21",{"IndexValueBrl":9504,"IndexValueUsd":9505,"ReferenceDate":9506},32303.34113,5813.09,"2021-04-20",{"IndexValueBrl":9508,"IndexValueUsd":9509,"ReferenceDate":9510},30192.59565,5435.7,"2021-04-19",{"IndexValueBrl":9512,"IndexValueUsd":9513,"ReferenceDate":9514},32254.678563,5775.13,"2021-04-18",{"IndexValueBrl":9516,"IndexValueUsd":9517,"ReferenceDate":9518},33816.886884,6054.84,"2021-04-17",{"IndexValueBrl":9520,"IndexValueUsd":9521,"ReferenceDate":9522},34604.609388,6195.88,"2021-04-16",{"IndexValueBrl":9524,"IndexValueUsd":9525,"ReferenceDate":9526},33850.06212,6029.58,"2021-04-15",{"IndexValueBrl":9528,"IndexValueUsd":9529,"ReferenceDate":9530},33398.531485,5877.85,"2021-04-14",{"IndexValueBrl":9532,"IndexValueUsd":9533,"ReferenceDate":9534},32429.370568,5691.56,"2021-04-13",{"IndexValueBrl":9536,"IndexValueUsd":9537,"ReferenceDate":9538},29696.259968,5179.52,"2021-04-12",{"IndexValueBrl":9540,"IndexValueUsd":9541,"ReferenceDate":9542},28840.868292,5082.36,"2021-04-11",{"IndexValueBrl":9544,"IndexValueUsd":9545,"ReferenceDate":9546},28300.239623,4987.09,"2021-04-10",{"IndexValueBrl":9548,"IndexValueUsd":9549,"ReferenceDate":9550},25666.895088,4523.04,"2021-04-09",{"IndexValueBrl":9552,"IndexValueUsd":9553,"ReferenceDate":9554},25027.354216,4493.08,"2021-04-08",{"IndexValueBrl":9556,"IndexValueUsd":9557,"ReferenceDate":9558},23333.430631,4146.47,"2021-04-07",{"IndexValueBrl":9560,"IndexValueUsd":9561,"ReferenceDate":9562},25505.11284,4556.6,"2021-04-06",{"IndexValueBrl":9564,"IndexValueUsd":9565,"ReferenceDate":9566},24823.999722,4378.98,"2021-04-05",{"IndexValueBrl":9568,"IndexValueUsd":9569,"ReferenceDate":9570},22947.521,4022,"2021-04-04",{"IndexValueBrl":9572,"IndexValueUsd":9573,"ReferenceDate":9574},21267.308305,3727.51,"2021-04-03",{"IndexValueBrl":9576,"IndexValueUsd":9577,"ReferenceDate":9578},21887.78143,3836.26,"2021-04-02",{"IndexValueBrl":9580,"IndexValueUsd":9581,"ReferenceDate":9582},20951.908265,3672.23,"2021-04-01",{"IndexValueBrl":9584,"IndexValueUsd":9585,"ReferenceDate":9586},20342.331458,3605.39,"2021-03-31",{"IndexValueBrl":9588,"IndexValueUsd":9589,"ReferenceDate":9590},19951.437349,3474.71,"2021-03-30",{"IndexValueBrl":9592,"IndexValueUsd":9593,"ReferenceDate":9594},19362.35601,3353.66,"2021-03-29",{"IndexValueBrl":9596,"IndexValueUsd":9597,"ReferenceDate":9598},18572.257274,3229.34,"2021-03-28",{"IndexValueBrl":9600,"IndexValueUsd":9601,"ReferenceDate":9602},18498.930749,3216.59,"2021-03-27",{"IndexValueBrl":9604,"IndexValueUsd":9605,"ReferenceDate":9606},18395.756015,3198.65,"2021-03-26",{"IndexValueBrl":9608,"IndexValueUsd":9609,"ReferenceDate":9610},16661.583744,2938.24,"2021-03-25",{"IndexValueBrl":9612,"IndexValueUsd":9613,"ReferenceDate":9614},16748.415468,2995.71,"2021-03-24",{"IndexValueBrl":9616,"IndexValueUsd":9617,"ReferenceDate":9618},17313.688416,3158.51,"2021-03-23",{"IndexValueBrl":9620,"IndexValueUsd":9621,"ReferenceDate":9622},17441.322048,3168.96,"2021-03-22",{"IndexValueBrl":9624,"IndexValueUsd":9625,"ReferenceDate":9626},18056.80177,3296.3,"2021-03-21",{"IndexValueBrl":9628,"IndexValueUsd":9629,"ReferenceDate":9630},18246.994458,3331.02,"2021-03-20",{"IndexValueBrl":9632,"IndexValueUsd":9633,"ReferenceDate":9634},18254.444402,3332.38,"2021-03-19",{"IndexValueBrl":9636,"IndexValueUsd":9637,"ReferenceDate":9638},18118.71711,3262.87,"2021-03-18",{"IndexValueBrl":9640,"IndexValueUsd":9641,"ReferenceDate":9642},18638.954648,3334.16,"2021-03-17",{"IndexValueBrl":9644,"IndexValueUsd":9645,"ReferenceDate":9646},18042.584845,3210.71,"2021-03-16",{"IndexValueBrl":9648,"IndexValueUsd":9649,"ReferenceDate":9650},17478.50625,3107.29,"2021-03-15",{"IndexValueBrl":9652,"IndexValueUsd":9653,"ReferenceDate":9654},17864.034813,3207.13,"2021-03-14",{"IndexValueBrl":9656,"IndexValueUsd":9657,"ReferenceDate":9658},18592.325388,3337.88,"2021-03-13",{"IndexValueBrl":9660,"IndexValueUsd":9661,"ReferenceDate":9662},17622.069669,3163.69,"2021-03-12",{"IndexValueBrl":9664,"IndexValueUsd":9665,"ReferenceDate":9666},18217.406912,3285.02,"2021-03-11",{"IndexValueBrl":9668,"IndexValueUsd":9669,"ReferenceDate":9670},18486.262968,3254.28,"2021-03-10",{"IndexValueBrl":9672,"IndexValueUsd":9673,"ReferenceDate":9674},19531.863465,3368.55,"2021-03-09",{"IndexValueBrl":9676,"IndexValueUsd":9677,"ReferenceDate":9678},17921.323564,3104.98,"2021-03-08",{"IndexValueBrl":9680,"IndexValueUsd":9681,"ReferenceDate":9682},17409.4029,3062.34,"2021-03-07",{"IndexValueBrl":9684,"IndexValueUsd":9685,"ReferenceDate":9686},16710.8301,2939.46,"2021-03-06",{"IndexValueBrl":9688,"IndexValueUsd":9689,"ReferenceDate":9690},16577.9148,2916.08,"2021-03-05",{"IndexValueBrl":9692,"IndexValueUsd":9693,"ReferenceDate":9694},16589.016024,2941.68,"2021-03-04",{"IndexValueBrl":9696,"IndexValueUsd":9697,"ReferenceDate":9698},17550.075928,3059.21,"2021-03-03",{"IndexValueBrl":9700,"IndexValueUsd":9701,"ReferenceDate":9702},16769.752193,2951.33,"2021-03-02",{"IndexValueBrl":9704,"IndexValueUsd":9705,"ReferenceDate":9706},16905.036552,3019.08,"2021-03-01",{"IndexValueBrl":9708,"IndexValueUsd":9709,"ReferenceDate":9710},15362.20656,2751.9,"2021-02-28",{"IndexValueBrl":9712,"IndexValueUsd":9713,"ReferenceDate":9714},15992.571168,2864.82,"2021-02-27",{"IndexValueBrl":9716,"IndexValueUsd":9717,"ReferenceDate":9718},15492.332304,2775.21,"2021-02-26",{"IndexValueBrl":9720,"IndexValueUsd":9721,"ReferenceDate":9722},15141.7555,2748.05,"2021-02-25",{"IndexValueBrl":9724,"IndexValueUsd":9725,"ReferenceDate":9726},15833.032761,2918.37,"2021-02-24",{"IndexValueBrl":9728,"IndexValueUsd":9729,"ReferenceDate":9730},15170.877522,2792.82,"2021-02-23",{"IndexValueBrl":9732,"IndexValueUsd":138,"ReferenceDate":9733},17360.548488,"2021-02-22",{"IndexValueBrl":9735,"IndexValueUsd":9736,"ReferenceDate":9737},18381.680366,3397.66,"2021-02-21",{"IndexValueBrl":9739,"IndexValueUsd":9740,"ReferenceDate":9741},17617.44964,3256.4,"2021-02-20",{"IndexValueBrl":9743,"IndexValueUsd":9744,"ReferenceDate":9745},18582.124571,3434.71,"2021-02-19",{"IndexValueBrl":9747,"IndexValueUsd":9748,"ReferenceDate":9749},15723.187744,2889.92,"2021-02-18",{"IndexValueBrl":9751,"IndexValueUsd":9752,"ReferenceDate":9753},15105.392692,2787.59,"2021-02-17",{"IndexValueBrl":9755,"IndexValueUsd":9756,"ReferenceDate":9757},14025.899655,2611.17,"2021-02-16",{"IndexValueBrl":9759,"IndexValueUsd":9760,"ReferenceDate":9761},13620.566265,2535.71,"2021-02-15",{"IndexValueBrl":9763,"IndexValueUsd":9764,"ReferenceDate":9765},13699.097595,2550.33,"2021-02-14",{"IndexValueBrl":9767,"IndexValueUsd":9768,"ReferenceDate":9769},13988.943735,2604.29,"2021-02-13",{"IndexValueBrl":9771,"IndexValueUsd":9772,"ReferenceDate":9773},13892.256735,2586.29,"2021-02-12",{"IndexValueBrl":9775,"IndexValueUsd":9776,"ReferenceDate":9777},12934.73412,2399.32,"2021-02-11",{"IndexValueBrl":9779,"IndexValueUsd":9780,"ReferenceDate":9781},12293.000104,2287.24,"2021-02-10",{"IndexValueBrl":9783,"IndexValueUsd":9784,"ReferenceDate":9785},11493.94905,2138.25,"2021-02-09",{"IndexValueBrl":9787,"IndexValueUsd":9788,"ReferenceDate":9789},10625.089736,1983.44,"2021-02-08",{"IndexValueBrl":9791,"IndexValueUsd":9792,"ReferenceDate":9793},9640.68969,1797.63,"2021-02-07",{"IndexValueBrl":9795,"IndexValueUsd":9796,"ReferenceDate":9797},9604.75759,1790.93,"2021-02-06",{"IndexValueBrl":9799,"IndexValueUsd":9800,"ReferenceDate":9801},9388.52143,1750.61,"2021-02-05",{"IndexValueBrl":9803,"IndexValueUsd":9804,"ReferenceDate":9805},8518.206489,1565.07,"2021-02-04",{"IndexValueBrl":9807,"IndexValueUsd":9808,"ReferenceDate":9809},8564.497416,1593.81,"2021-02-03",{"IndexValueBrl":9811,"IndexValueUsd":9812,"ReferenceDate":9813},7962.866982,1487.58,"2021-02-02",{"IndexValueBrl":9815,"IndexValueUsd":9816,"ReferenceDate":9817},7812.174942,1429.78,"2021-02-01",{"IndexValueBrl":9819,"IndexValueUsd":9820,"ReferenceDate":9821},7429.915262,1356.74,"2021-01-31",{"IndexValueBrl":9823,"IndexValueUsd":9824,"ReferenceDate":9825},7632.428836,1393.72,"2021-01-30",{"IndexValueBrl":9827,"IndexValueUsd":9828,"ReferenceDate":9829},7434.62488,1357.6,"2021-01-29",{"IndexValueBrl":9831,"IndexValueUsd":9832,"ReferenceDate":9833},7226.023518,1330.98,"2021-01-28",{"IndexValueBrl":9835,"IndexValueUsd":9836,"ReferenceDate":9837},6545.674152,1217.03,"2021-01-27",{"IndexValueBrl":9839,"IndexValueUsd":9840,"ReferenceDate":9841},7007.272294,1309.33,"2021-01-26",{"IndexValueBrl":9843,"IndexValueUsd":9844,"ReferenceDate":9845},7139.45202,1306.3,"2021-01-25",{"IndexValueBrl":9847,"IndexValueUsd":9848,"ReferenceDate":9849},7298.987046,1335.49,"2021-01-24",{"IndexValueBrl":9851,"IndexValueUsd":9852,"ReferenceDate":9853},7108.900434,1300.71,"2021-01-23",{"IndexValueBrl":9855,"IndexValueUsd":9856,"ReferenceDate":9857},7138.08567,1306.05,"2021-01-22",{"IndexValueBrl":9859,"IndexValueUsd":9860,"ReferenceDate":9861},6489.173704,1207.76,"2021-01-21",{"IndexValueBrl":9863,"IndexValueUsd":9864,"ReferenceDate":9865},7513.08051,1413.03,"2021-01-20",{"IndexValueBrl":9867,"IndexValueUsd":9868,"ReferenceDate":9869},7623.454652,1423.96,"2021-01-19",{"IndexValueBrl":9871,"IndexValueUsd":9872,"ReferenceDate":9873},7546.169948,1428.82,"2021-01-18",{"IndexValueBrl":9875,"IndexValueUsd":9876,"ReferenceDate":9877},7368.192788,1391.17,"2021-01-17",{"IndexValueBrl":9879,"IndexValueUsd":9880,"ReferenceDate":9881},7324.39156,1382.9,"2021-01-16",{"IndexValueBrl":9883,"IndexValueUsd":9884,"ReferenceDate":9885},7110.787748,1342.57,"2021-01-15",{"IndexValueBrl":9887,"IndexValueUsd":9888,"ReferenceDate":9889},7201.914381,1385.17,"2021-01-14",{"IndexValueBrl":9891,"IndexValueUsd":9892,"ReferenceDate":9893},7107.385104,1337.76,"2021-01-13",{"IndexValueBrl":9895,"IndexValueUsd":9896,"ReferenceDate":9897},6580.790943,1228.47,"2021-01-12",{"IndexValueBrl":9899,"IndexValueUsd":9900,"ReferenceDate":9901},6921.09925,1260.1,"2021-01-11",{"IndexValueBrl":9903,"IndexValueUsd":9904,"ReferenceDate":9905},7713.60296,1420.03,"2021-01-10",{"IndexValueBrl":9907,"IndexValueUsd":9908,"ReferenceDate":9909},7976.24016,1468.38,"2021-01-09",{"IndexValueBrl":9911,"IndexValueUsd":9912,"ReferenceDate":9913},7647.76712,1407.91,"2021-01-08",{"IndexValueBrl":9915,"IndexValueUsd":9916,"ReferenceDate":9917},7544.019483,1400.49,"2021-01-07",{"IndexValueBrl":9919,"IndexValueUsd":9920,"ReferenceDate":9921},7263.799165,1379.77,"2021-01-06",{"IndexValueBrl":9923,"IndexValueUsd":9924,"ReferenceDate":9925},6437.788435,1222.45,"2021-01-05",{"IndexValueBrl":9927,"IndexValueUsd":9928,"ReferenceDate":9929},6095.818588,1163.08,"2021-01-04",{"IndexValueBrl":9931,"IndexValueUsd":9932,"ReferenceDate":9933},5926.483319,1143.91,"2021-01-03",{"IndexValueBrl":9935,"IndexValueUsd":9936,"ReferenceDate":9937},5411.242814,1044.46,"2021-01-02",{"IndexValueBrl":9939,"IndexValueUsd":9940,"ReferenceDate":9941},5180.9,1000,"2021-01-01",{"IndexValueBrl":9943,"IndexValueUsd":9944,"ReferenceDate":9945},5170.952672,998.08,"2020-12-31",{"IndexValueBrl":9947,"IndexValueUsd":9948,"ReferenceDate":9949},5190.070193,1001.77,"2020-12-30",{"IndexValueBrl":9951,"IndexValueUsd":9952,"ReferenceDate":9953},5149.15614,991.08,"2020-12-29",{"IndexValueBrl":9955,"IndexValueUsd":9956,"ReferenceDate":9957},5217.40359,989.1,"2020-12-28",{"IndexValueBrl":9959,"IndexValueUsd":9960,"ReferenceDate":9961},4947.257897,951.89,"2020-12-27",{"IndexValueBrl":9963,"IndexValueUsd":9964,"ReferenceDate":9965},4924.285831,947.47,"2020-12-26",{"IndexValueBrl":9967,"IndexValueUsd":9968,"ReferenceDate":9969},4827.044348,928.76,"2020-12-25",{"IndexValueBrl":9971,"IndexValueUsd":9972,"ReferenceDate":9973},4656.624881,895.97,"2020-12-24",{"IndexValueBrl":9975,"IndexValueUsd":9976,"ReferenceDate":9977},4291.618502,825.74,"2020-12-23",{"IndexValueBrl":9979,"IndexValueUsd":9980,"ReferenceDate":9981},4811.352243,932.27,"2020-12-22",{"IndexValueBrl":9983,"IndexValueUsd":9984,"ReferenceDate":9985},4693.475,915.8,"2020-12-21",{"IndexValueBrl":9987,"IndexValueUsd":9988,"ReferenceDate":9989},4920.34868,966.29,"2020-12-20",{"IndexValueBrl":9991,"IndexValueUsd":9992,"ReferenceDate":9993},5000.03848,981.94,"2020-12-19",{"IndexValueBrl":9995,"IndexValueUsd":9996,"ReferenceDate":9997},4873.90964,957.17,"2020-12-18",{"IndexValueBrl":9999,"IndexValueUsd":10000,"ReferenceDate":10001},4761.483322,938.02,"2020-12-17",{"IndexValueBrl":10003,"IndexValueUsd":10004,"ReferenceDate":10005},4683.315472,915.64,"2020-12-16",{"IndexValueBrl":10007,"IndexValueUsd":10008,"ReferenceDate":10009},4232.341278,831.73,"2020-12-15",{"IndexValueBrl":10011,"IndexValueUsd":10012,"ReferenceDate":10013},4269.673548,834.54,"2020-12-14",{"IndexValueBrl":10015,"IndexValueUsd":10016,"ReferenceDate":10017},4220.650846,833.89,"2020-12-13",{"IndexValueBrl":10019,"IndexValueUsd":10020,"ReferenceDate":10021},4073.515948,804.82,"2020-12-12",{"IndexValueBrl":10023,"IndexValueUsd":10024,"ReferenceDate":10025},3954.97796,781.4,"2020-12-11",{"IndexValueBrl":10027,"IndexValueUsd":10028,"ReferenceDate":10029},4039.735065,799.71,"2020-12-10",{"IndexValueBrl":10031,"IndexValueUsd":10032,"ReferenceDate":10033},4248.20001,820.1,"2020-12-09",{"IndexValueBrl":10035,"IndexValueUsd":10036,"ReferenceDate":10037},4075.292474,797.17,"2020-12-08",{"IndexValueBrl":10039,"IndexValueUsd":10040,"ReferenceDate":10041},4345.373682,854.01,"2020-12-07",{"IndexValueBrl":10043,"IndexValueUsd":10044,"ReferenceDate":10045},4452.241045,866.65,"2020-12-06",{"IndexValueBrl":10047,"IndexValueUsd":10048,"ReferenceDate":10049},4403.025711,857.07,"2020-12-05",{"IndexValueBrl":10051,"IndexValueUsd":10052,"ReferenceDate":10053},4244.899617,826.29,"2020-12-04",{"IndexValueBrl":10055,"IndexValueUsd":10056,"ReferenceDate":10057},4574.70378,890.28,"2020-12-03",{"IndexValueBrl":10059,"IndexValueUsd":10060,"ReferenceDate":10061},4621.32706,880.84,"2020-12-02",{"IndexValueBrl":10063,"IndexValueUsd":10064,"ReferenceDate":10065},4508.11338,861.05,"2020-12-01",{"IndexValueBrl":10067,"IndexValueUsd":10068,"ReferenceDate":10069},4889.439674,913.18,"2020-11-30",{"IndexValueBrl":10071,"IndexValueUsd":10072,"ReferenceDate":10073},4569.5448,855.72,"2020-11-29",{"IndexValueBrl":10075,"IndexValueUsd":10076,"ReferenceDate":10077},4500.3918,842.77,"2020-11-28",{"IndexValueBrl":10079,"IndexValueUsd":10080,"ReferenceDate":10081},4293.7872,804.08,"2020-11-27",{"IndexValueBrl":10083,"IndexValueUsd":10084,"ReferenceDate":10085},4137.976033,778.21,"2020-11-26",{"IndexValueBrl":10087,"IndexValueUsd":10088,"ReferenceDate":10089},4689.969108,881.54,"2020-11-25",{"IndexValueBrl":10091,"IndexValueUsd":10092,"ReferenceDate":10093},4999.376393,928.51,"2020-11-24",{"IndexValueBrl":10095,"IndexValueUsd":10096,"ReferenceDate":10097},4597.775252,844.76,"2020-11-23",{"IndexValueBrl":10099,"IndexValueUsd":10100,"ReferenceDate":10101},4101.83748,762.14,"2020-11-22",{"IndexValueBrl":10103,"IndexValueUsd":10104,"ReferenceDate":10105},4181.0067,776.85,"2020-11-21",{"IndexValueBrl":10107,"IndexValueUsd":10108,"ReferenceDate":10109},3768.42258,700.19,"2020-11-20",{"IndexValueBrl":10111,"IndexValueUsd":10112,"ReferenceDate":10113},3544.66762,667.42,"2020-11-19",{"IndexValueBrl":10115,"IndexValueUsd":10116,"ReferenceDate":10117},3525.110324,662.54,"2020-11-18",{"IndexValueBrl":10119,"IndexValueUsd":10120,"ReferenceDate":10121},3597.79476,670.98,"2020-11-17",{"IndexValueBrl":10123,"IndexValueUsd":10124,"ReferenceDate":10125},3486.537372,642.36,"2020-11-16",{"IndexValueBrl":10127,"IndexValueUsd":10128,"ReferenceDate":10129},3371.262622,616.42,"2020-11-15",{"IndexValueBrl":10131,"IndexValueUsd":10132,"ReferenceDate":10133},3427.649043,626.73,"2020-11-14",{"IndexValueBrl":10135,"IndexValueUsd":10136,"ReferenceDate":10137},3480.480549,636.39,"2020-11-13",{"IndexValueBrl":10139,"IndexValueUsd":10140,"ReferenceDate":10141},3398.440472,622.79,"2020-11-12",{"IndexValueBrl":10143,"IndexValueUsd":10144,"ReferenceDate":10145},3350.74012,618.8,"2020-11-11",{"IndexValueBrl":10147,"IndexValueUsd":10148,"ReferenceDate":10149},3294.53748,612.14,"2020-11-10",{"IndexValueBrl":10151,"IndexValueUsd":10152,"ReferenceDate":10153},3314.787222,612.33,"2020-11-09",{"IndexValueBrl":10155,"IndexValueUsd":10156,"ReferenceDate":10157},3367.07952,619.86,"2020-11-08",{"IndexValueBrl":10159,"IndexValueUsd":10160,"ReferenceDate":10161},3248.77056,598.08,"2020-11-07",{"IndexValueBrl":10163,"IndexValueUsd":10164,"ReferenceDate":10165},3404.18008,626.69,"2020-11-06",{"IndexValueBrl":10167,"IndexValueUsd":10168,"ReferenceDate":10169},3327.590524,597.07,"2020-11-05",{"IndexValueBrl":10171,"IndexValueUsd":10172,"ReferenceDate":10173},3207.857568,567.12,"2020-11-04",{"IndexValueBrl":10175,"IndexValueUsd":10176,"ReferenceDate":10177},3241.8827,564.1,"2020-11-03",{"IndexValueBrl":10179,"IndexValueUsd":10180,"ReferenceDate":10181},3245.125495,564.91,"2020-11-02",{"IndexValueBrl":10183,"IndexValueUsd":10184,"ReferenceDate":10185},3346.803145,582.61,"2020-11-01",{"IndexValueBrl":10187,"IndexValueUsd":10188,"ReferenceDate":10189},3314.80628,577.04,"2020-10-31",{"IndexValueBrl":10191,"IndexValueUsd":10192,"ReferenceDate":10193},3283.039195,571.51,"2020-10-30",{"IndexValueBrl":10195,"IndexValueUsd":10196,"ReferenceDate":10197},3350.93174,581.86,"2020-10-29",{"IndexValueBrl":10199,"IndexValueUsd":10200,"ReferenceDate":10201},3369.008866,587.57,"2020-10-28",{"IndexValueBrl":10203,"IndexValueUsd":10204,"ReferenceDate":10205},3418.485936,602.78,"2020-10-27",{"IndexValueBrl":10207,"IndexValueUsd":10208,"ReferenceDate":10209},3326.450472,591.39,"2020-10-26",{"IndexValueBrl":10211,"IndexValueUsd":10212,"ReferenceDate":10213},3356.10243,597.15,"2020-10-25",{"IndexValueBrl":10215,"IndexValueUsd":10216,"ReferenceDate":10217},3395.44383,604.15,"2020-10-24",{"IndexValueBrl":10219,"IndexValueUsd":10220,"ReferenceDate":10221},3350.313624,596.12,"2020-10-23",{"IndexValueBrl":10223,"IndexValueUsd":10224,"ReferenceDate":10225},3349.439772,598.36,"2020-10-22",{"IndexValueBrl":10227,"IndexValueUsd":10228,"ReferenceDate":10229},3278.5931,584.68,"2020-10-21",{"IndexValueBrl":10231,"IndexValueUsd":10232,"ReferenceDate":10233},3101.811636,555.94,"2020-10-20",{"IndexValueBrl":10235,"IndexValueUsd":10236,"ReferenceDate":10237},3167.876616,566.38,"2020-10-19",{"IndexValueBrl":10239,"IndexValueUsd":10240,"ReferenceDate":10241},3175.546304,563.12,"2020-10-18",{"IndexValueBrl":10243,"IndexValueUsd":10244,"ReferenceDate":10245},3144.925448,557.69,"2020-10-17",{"IndexValueBrl":10247,"IndexValueUsd":10248,"ReferenceDate":10249},3129.47404,554.95,"2020-10-16",{"IndexValueBrl":10251,"IndexValueUsd":10252,"ReferenceDate":10253},3185.213308,568.91,"2020-10-15",{"IndexValueBrl":10255,"IndexValueUsd":10256,"ReferenceDate":10257},3189.20173,570.05,"2020-10-14",{"IndexValueBrl":10259,"IndexValueUsd":10260,"ReferenceDate":10261},3192.78263,572.45,"2020-10-13",{"IndexValueBrl":10263,"IndexValueUsd":10264,"ReferenceDate":10265},3178.091418,574.43,"2020-10-12",{"IndexValueBrl":10267,"IndexValueUsd":10268,"ReferenceDate":10269},3099.694476,560.26,"2020-10-11",{"IndexValueBrl":10271,"IndexValueUsd":10272,"ReferenceDate":10273},3070.371696,554.96,"2020-10-10",{"IndexValueBrl":10275,"IndexValueUsd":10276,"ReferenceDate":10277},3038.061312,549.12,"2020-10-09",{"IndexValueBrl":10279,"IndexValueUsd":10280,"ReferenceDate":10281},2998.866275,536.23,"2020-10-08",{"IndexValueBrl":10283,"IndexValueUsd":10284,"ReferenceDate":10285},2963.465532,527.88,"2020-10-07",{"IndexValueBrl":10287,"IndexValueUsd":10288,"ReferenceDate":10289},2928.158381,525.73,"2020-10-06",{"IndexValueBrl":10291,"IndexValueUsd":10292,"ReferenceDate":10293},3016.743168,540.48,"2020-10-05",{"IndexValueBrl":10295,"IndexValueUsd":10296,"ReferenceDate":10297},3040.810026,537.54,"2020-10-04",{"IndexValueBrl":10299,"IndexValueUsd":10300,"ReferenceDate":10301},3001.607709,530.61,"2020-10-03",{"IndexValueBrl":10303,"IndexValueUsd":10304,"ReferenceDate":10305},2957.710165,522.85,"2020-10-02",{"IndexValueBrl":10307,"IndexValueUsd":10308,"ReferenceDate":10309},2993.284476,530.01,"2020-10-01",{"IndexValueBrl":10311,"IndexValueUsd":10312,"ReferenceDate":10313},3052.919648,542.24,"2020-09-30",{"IndexValueBrl":10315,"IndexValueUsd":10316,"ReferenceDate":10317},3045.004501,539.77,"2020-09-29",{"IndexValueBrl":10319,"IndexValueUsd":10320,"ReferenceDate":10321},2957.13386,526.04,"2020-09-28",{"IndexValueBrl":10323,"IndexValueUsd":10324,"ReferenceDate":10325},2909.664071,523.99,"2020-09-27",{"IndexValueBrl":10327,"IndexValueUsd":10328,"ReferenceDate":10329},2894.948886,521.34,"2020-09-26",{"IndexValueBrl":10331,"IndexValueUsd":10332,"ReferenceDate":10333},2878.290186,518.34,"2020-09-25",{"IndexValueBrl":10335,"IndexValueUsd":10336,"ReferenceDate":10337},2775.106136,503.96,"2020-09-24",{"IndexValueBrl":10339,"IndexValueUsd":10340,"ReferenceDate":10341},2611.567816,469.04,"2020-09-23",{"IndexValueBrl":10343,"IndexValueUsd":10344,"ReferenceDate":10345},2705.651418,495.06,"2020-09-22",{"IndexValueBrl":10347,"IndexValueUsd":10348,"ReferenceDate":10349},2630.132438,486.62,"2020-09-21",{"IndexValueBrl":10351,"IndexValueUsd":10352,"ReferenceDate":10353},2842.6746,531.5,"2020-09-20",{"IndexValueBrl":10355,"IndexValueUsd":10356,"ReferenceDate":10357},2937.34128,549.2,"2020-09-19",{"IndexValueBrl":10359,"IndexValueUsd":10360,"ReferenceDate":10361},2937.394764,549.21,"2020-09-18",{"IndexValueBrl":10363,"IndexValueUsd":10364,"ReferenceDate":10365},2880.82558,549.65,"2020-09-17",{"IndexValueBrl":10367,"IndexValueUsd":10368,"ReferenceDate":10369},2839.33252,542.8,"2020-09-16",{"IndexValueBrl":10371,"IndexValueUsd":10372,"ReferenceDate":10373},2841.064412,538.06,"2020-09-15",{"IndexValueBrl":10375,"IndexValueUsd":10376,"ReferenceDate":10377},2968.8561,563.5,"2020-09-14",{"IndexValueBrl":10379,"IndexValueUsd":10380,"ReferenceDate":10381},2957.323302,554.46,"2020-09-13",{"IndexValueBrl":10383,"IndexValueUsd":10384,"ReferenceDate":10385},3026.448054,567.42,"2020-09-12",{"IndexValueBrl":10387,"IndexValueUsd":10388,"ReferenceDate":10389},2936.73522,550.6,"2020-09-11",{"IndexValueBrl":10391,"IndexValueUsd":10392,"ReferenceDate":10393},2890.206,544.5,"2020-09-10",{"IndexValueBrl":10395,"IndexValueUsd":10396,"ReferenceDate":10397},2850.016764,538.44,"2020-09-09",{"IndexValueBrl":10399,"IndexValueUsd":10400,"ReferenceDate":10401},2811.54576,524.64,"2020-09-08",{"IndexValueBrl":10403,"IndexValueUsd":10404,"ReferenceDate":10405},2801.415192,528.24,"2020-09-07",{"IndexValueBrl":10407,"IndexValueUsd":10408,"ReferenceDate":10409},2807.885218,529.46,"2020-09-06",{"IndexValueBrl":10411,"IndexValueUsd":10412,"ReferenceDate":10413},2682.674305,505.85,"2020-09-05",{"IndexValueBrl":10415,"IndexValueUsd":10416,"ReferenceDate":10417},2949.854559,556.23,"2020-09-04",{"IndexValueBrl":10419,"IndexValueUsd":10420,"ReferenceDate":10421},2853.285519,540.61,"2020-09-03",{"IndexValueBrl":10423,"IndexValueUsd":10424,"ReferenceDate":10425},3336.965415,621.93,"2020-09-02",{"IndexValueBrl":10427,"IndexValueUsd":10428,"ReferenceDate":10429},3554.24353,661.55,"2020-09-01",{"IndexValueBrl":10431,"IndexValueUsd":10432,"ReferenceDate":10433},3445.05872,630.04,"2020-08-31",{"IndexValueBrl":10435,"IndexValueUsd":10436,"ReferenceDate":10437},3392.211752,626.32,"2020-08-30",{"IndexValueBrl":10439,"IndexValueUsd":10440,"ReferenceDate":10441},3271.053595,603.95,"2020-08-29",{"IndexValueBrl":10443,"IndexValueUsd":10444,"ReferenceDate":10445},3217.650849,594.09,"2020-08-28",{"IndexValueBrl":10447,"IndexValueUsd":10448,"ReferenceDate":10449},3235.813836,581.27,"2020-08-27",{"IndexValueBrl":10451,"IndexValueUsd":10452,"ReferenceDate":10453},3357.12113,598.3,"2020-08-26",{"IndexValueBrl":10455,"IndexValueUsd":10456,"ReferenceDate":10457},3277.800369,592.87,"2020-08-25",{"IndexValueBrl":10459,"IndexValueUsd":10460,"ReferenceDate":10461},3527.412024,629.94,"2020-08-24",{"IndexValueBrl":10463,"IndexValueUsd":10464,"ReferenceDate":10465},3443.5999,614.38,"2020-08-23",{"IndexValueBrl":10467,"IndexValueUsd":10468,"ReferenceDate":10469},3482.8349,621.38,"2020-08-22",{"IndexValueBrl":10471,"IndexValueUsd":10472,"ReferenceDate":10473},3416.2475,609.5,"2020-08-21",{"IndexValueBrl":10475,"IndexValueUsd":10476,"ReferenceDate":10477},3632.664997,652.43,"2020-08-20",{"IndexValueBrl":10479,"IndexValueUsd":10480,"ReferenceDate":10481},3493.303107,633.43,"2020-08-19",{"IndexValueBrl":10483,"IndexValueUsd":10484,"ReferenceDate":10485},3646.465251,665.79,"2020-08-18",{"IndexValueBrl":10487,"IndexValueUsd":10488,"ReferenceDate":10489},3791.29245,687.95,"2020-08-17",{"IndexValueBrl":10491,"IndexValueUsd":10492,"ReferenceDate":10493},3687.360991,678.31,"2020-08-16",{"IndexValueBrl":10495,"IndexValueUsd":10496,"ReferenceDate":10497},3564.342048,655.68,"2020-08-15",{"IndexValueBrl":10499,"IndexValueUsd":10500,"ReferenceDate":10501},3536.672299,650.59,"2020-08-14",{"IndexValueBrl":10503,"IndexValueUsd":10504,"ReferenceDate":10505},3448.8323,641.5,"2020-08-13",{"IndexValueBrl":10507,"IndexValueUsd":10508,"ReferenceDate":10509},3403.80288,622.04,"2020-08-12",{"IndexValueBrl":10511,"IndexValueUsd":10512,"ReferenceDate":10513},3282.627904,608.48,"2020-08-11",{"IndexValueBrl":10515,"IndexValueUsd":10516,"ReferenceDate":10517},3500.41998,641.22,"2020-08-10",{"IndexValueBrl":10519,"IndexValueUsd":10520,"ReferenceDate":10521},3386.298368,624.64,"2020-08-09",{"IndexValueBrl":10523,"IndexValueUsd":10524,"ReferenceDate":10525},3377.624448,623.04,"2020-08-08",{"IndexValueBrl":10527,"IndexValueUsd":10528,"ReferenceDate":10529},3291.047884,607.07,"2020-08-07",{"IndexValueBrl":10531,"IndexValueUsd":10532,"ReferenceDate":10533},3344.625636,624.86,"2020-08-06",{"IndexValueBrl":10535,"IndexValueUsd":10536,"ReferenceDate":10537},3318.666146,625.42,"2020-08-05",{"IndexValueBrl":10539,"IndexValueUsd":10540,"ReferenceDate":10541},3283.565088,617.92,"2020-08-04",{"IndexValueBrl":10543,"IndexValueUsd":10544,"ReferenceDate":10545},3239.717859,609.21,"2020-08-03",{"IndexValueBrl":10547,"IndexValueUsd":10548,"ReferenceDate":10549},3045.624229,584.27,"2020-08-02",{"IndexValueBrl":10551,"IndexValueUsd":10552,"ReferenceDate":10553},3208.729612,615.56,"2020-08-01",{"IndexValueBrl":10555,"IndexValueUsd":10556,"ReferenceDate":10557},3005.225804,576.52,"2020-07-31",{"IndexValueBrl":10559,"IndexValueUsd":10560,"ReferenceDate":10561},2921.275548,567.26,"2020-07-30",{"IndexValueBrl":10563,"IndexValueUsd":10564,"ReferenceDate":10565},2884.26672,560.4,"2020-07-29",{"IndexValueBrl":10567,"IndexValueUsd":10568,"ReferenceDate":10569},2916.522738,567.13,"2020-07-28",{"IndexValueBrl":10571,"IndexValueUsd":10572,"ReferenceDate":10573},2828.865776,548.57,"2020-07-27",{"IndexValueBrl":10575,"IndexValueUsd":10576,"ReferenceDate":10577},2825.934536,544.58,"2020-07-26",{"IndexValueBrl":10579,"IndexValueUsd":10580,"ReferenceDate":10581},2808.706392,541.26,"2020-07-25",{"IndexValueBrl":10583,"IndexValueUsd":10584,"ReferenceDate":10585},2600.204336,501.08,"2020-07-24",{"IndexValueBrl":10587,"IndexValueUsd":10588,"ReferenceDate":10589},2622.707745,505.29,"2020-07-23",{"IndexValueBrl":10591,"IndexValueUsd":10592,"ReferenceDate":10593},2553.557448,500.07,"2020-07-22",{"IndexValueBrl":10595,"IndexValueUsd":10596,"ReferenceDate":10597},2531.325753,488.89,"2020-07-21",{"IndexValueBrl":10599,"IndexValueUsd":10600,"ReferenceDate":10601},2524.563288,473.19,"2020-07-20",{"IndexValueBrl":10603,"IndexValueUsd":10604,"ReferenceDate":10605},2627.4896,488,"2020-07-19",{"IndexValueBrl":10607,"IndexValueUsd":10608,"ReferenceDate":10609},2608.429532,484.46,"2020-07-18",{"IndexValueBrl":10611,"IndexValueUsd":10612,"ReferenceDate":10613},2612.844576,485.28,"2020-07-17",{"IndexValueBrl":10615,"IndexValueUsd":10616,"ReferenceDate":10617},2584.13694,486.38,"2020-07-16",{"IndexValueBrl":10619,"IndexValueUsd":10620,"ReferenceDate":10621},2650.276027,493.69,"2020-07-15",{"IndexValueBrl":10623,"IndexValueUsd":10624,"ReferenceDate":10625},2639.298772,494.51,"2020-07-14",{"IndexValueBrl":10627,"IndexValueUsd":10628,"ReferenceDate":10629},2605.08076,485.95,"2020-07-13",{"IndexValueBrl":10631,"IndexValueUsd":10632,"ReferenceDate":10633},2625.1347,493.4,"2020-07-12",{"IndexValueBrl":10635,"IndexValueUsd":10636,"ReferenceDate":10637},2600.607195,488.79,"2020-07-11",{"IndexValueBrl":10639,"IndexValueUsd":10640,"ReferenceDate":10641},2532.45159,475.98,"2020-07-10",{"IndexValueBrl":10643,"IndexValueUsd":10644,"ReferenceDate":10645},2597.285291,484.27,"2020-07-09",{"IndexValueBrl":10647,"IndexValueUsd":10648,"ReferenceDate":10649},2625.624075,490.45,"2020-07-08",{"IndexValueBrl":10651,"IndexValueUsd":10652,"ReferenceDate":10653},2464.144068,459.24,"2020-07-07",{"IndexValueBrl":10655,"IndexValueUsd":10656,"ReferenceDate":10657},2406.680974,449.62,"2020-07-06",{"IndexValueBrl":10659,"IndexValueUsd":10660,"ReferenceDate":10661},2247.570864,422.73,"2020-07-05",{"IndexValueBrl":10663,"IndexValueUsd":10664,"ReferenceDate":10665},2270.167264,426.98,"2020-07-04",{"IndexValueBrl":10667,"IndexValueUsd":10668,"ReferenceDate":10669},2229.812752,419.39,"2020-07-03",{"IndexValueBrl":10671,"IndexValueUsd":10672,"ReferenceDate":10673},2253.514026,420.73,"2020-07-02",{"IndexValueBrl":10675,"IndexValueUsd":10676,"ReferenceDate":10677},2266.42065,425.1,"2020-07-01",{"IndexValueBrl":10679,"IndexValueUsd":10680,"ReferenceDate":10681},2208.42244,407.12,"2020-06-30",{"IndexValueBrl":10683,"IndexValueUsd":10684,"ReferenceDate":10685},2230.08606,408.89,"2020-06-29",{"IndexValueBrl":10687,"IndexValueUsd":10688,"ReferenceDate":10689},2191.90806,401.89,"2020-06-28",{"IndexValueBrl":10691,"IndexValueUsd":10692,"ReferenceDate":10693},2154.33,395,"2020-06-27",{"IndexValueBrl":10695,"IndexValueUsd":10696,"ReferenceDate":10697},2240.01234,410.71,"2020-06-26",{"IndexValueBrl":10699,"IndexValueUsd":10700,"ReferenceDate":10701},2221.46512,415.6,"2020-06-25",{"IndexValueBrl":10703,"IndexValueUsd":10704,"ReferenceDate":10705},2230.077779,419.89,"2020-06-24",{"IndexValueBrl":10707,"IndexValueUsd":10708,"ReferenceDate":10709},2218.799388,431.22,"2020-06-23",{"IndexValueBrl":10711,"IndexValueUsd":10712,"ReferenceDate":10713},2266.83418,431.08,"2020-06-22",{"IndexValueBrl":10715,"IndexValueUsd":10716,"ReferenceDate":10717},2189.553098,413.17,"2020-06-21",{"IndexValueBrl":10719,"IndexValueUsd":10720,"ReferenceDate":10721},2208.312974,416.71,"2020-06-20",{"IndexValueBrl":10723,"IndexValueUsd":10724,"ReferenceDate":10725},2198.032138,414.77,"2020-06-19",{"IndexValueBrl":10727,"IndexValueUsd":10728,"ReferenceDate":10729},2275.040625,424.25,"2020-06-18",{"IndexValueBrl":10731,"IndexValueUsd":10732,"ReferenceDate":10733},2251.915784,428.92,"2020-06-17",{"IndexValueBrl":10735,"IndexValueUsd":10736,"ReferenceDate":10737},2193.130933,422.17,"2020-06-16",{"IndexValueBrl":10739,"IndexValueUsd":10740,"ReferenceDate":10741},2150.720775,420.35,"2020-06-15",{"IndexValueBrl":10743,"IndexValueUsd":10744,"ReferenceDate":10745},2127.457656,419.22,"2020-06-14",{"IndexValueBrl":10747,"IndexValueUsd":10748,"ReferenceDate":10749},2176.226484,428.83,"2020-06-13",{"IndexValueBrl":10751,"IndexValueUsd":10752,"ReferenceDate":10753},2169.375504,427.48,"2020-06-12",{"IndexValueBrl":10755,"IndexValueUsd":10756,"ReferenceDate":10757},2052.700176,415.56,"2020-06-11",{"IndexValueBrl":10759,"IndexValueUsd":10760,"ReferenceDate":10761},2226.228324,450.69,"2020-06-10",{"IndexValueBrl":10763,"IndexValueUsd":10764,"ReferenceDate":10765},2203.051756,449.08,"2020-06-09",{"IndexValueBrl":10767,"IndexValueUsd":10768,"ReferenceDate":10769},2218.706702,454.97,"2020-06-08",{"IndexValueBrl":10771,"IndexValueUsd":10772,"ReferenceDate":10773},2252.277496,453.43,"2020-06-07",{"IndexValueBrl":10775,"IndexValueUsd":10776,"ReferenceDate":10777},2248.750784,452.72,"2020-06-06",{"IndexValueBrl":10779,"IndexValueUsd":10780,"ReferenceDate":10781},2250.489304,453.07,"2020-06-05",{"IndexValueBrl":10783,"IndexValueUsd":10784,"ReferenceDate":10785},2357.455,462.5,"2020-06-04",{"IndexValueBrl":10787,"IndexValueUsd":10788,"ReferenceDate":10789},2324.214964,456.92,"2020-06-03",{"IndexValueBrl":10791,"IndexValueUsd":10792,"ReferenceDate":10793},2294.420216,439.78,"2020-06-02",{"IndexValueBrl":10795,"IndexValueUsd":10796,"ReferenceDate":10797},2438.158872,451.16,"2020-06-01",{"IndexValueBrl":10799,"IndexValueUsd":10800,"ReferenceDate":10801},2272.285661,422.57,"2020-05-31",{"IndexValueBrl":10803,"IndexValueUsd":10804,"ReferenceDate":10805},2350.310284,437.08,"2020-05-30",{"IndexValueBrl":10807,"IndexValueUsd":10808,"ReferenceDate":10809},2195.01386,408.2,"2020-05-29",{"IndexValueBrl":10811,"IndexValueUsd":10812,"ReferenceDate":10813},2190.951129,409.47,"2020-05-28",{"IndexValueBrl":10815,"IndexValueUsd":10816,"ReferenceDate":10817},2055.52088,389.2,"2020-05-27",{"IndexValueBrl":10819,"IndexValueUsd":10820,"ReferenceDate":10821},2033.86704,380.02,"2020-05-26",{"IndexValueBrl":10823,"IndexValueUsd":10824,"ReferenceDate":10825},2106.614092,385.22,"2020-05-25",{"IndexValueBrl":10827,"IndexValueUsd":10828,"ReferenceDate":10829},2110.816569,378.33,"2020-05-24",{"IndexValueBrl":10831,"IndexValueUsd":10832,"ReferenceDate":10833},2191.604833,392.81,"2020-05-23",{"IndexValueBrl":10835,"IndexValueUsd":10836,"ReferenceDate":10837},2201.145436,394.52,"2020-05-22",{"IndexValueBrl":10839,"IndexValueUsd":10840,"ReferenceDate":10841},2124.880802,381.61,"2020-05-21",{"IndexValueBrl":10843,"IndexValueUsd":10844,"ReferenceDate":10845},2293.857144,403.11,"2020-05-20",{"IndexValueBrl":10847,"IndexValueUsd":10848,"ReferenceDate":10849},2314.618931,404.59,"2020-05-19",{"IndexValueBrl":10851,"IndexValueUsd":10688,"ReferenceDate":10852},2300.619305,"2020-05-18",{"IndexValueBrl":10854,"IndexValueUsd":10855,"ReferenceDate":10856},2283.722925,391.35,"2020-05-17",{"IndexValueBrl":10858,"IndexValueUsd":10859,"ReferenceDate":10860},2249.176765,385.43,"2020-05-16",{"IndexValueBrl":10862,"IndexValueUsd":10863,"ReferenceDate":10864},2214.22212,379.44,"2020-05-15",{"IndexValueBrl":10866,"IndexValueUsd":10867,"ReferenceDate":10868},2300.421425,389.75,"2020-05-14",{"IndexValueBrl":10870,"IndexValueUsd":10871,"ReferenceDate":10872},2296.865649,387.01,"2020-05-13",{"IndexValueBrl":10874,"IndexValueUsd":10875,"ReferenceDate":10876},2222.100352,378.32,"2020-05-12",{"IndexValueBrl":10878,"IndexValueUsd":10879,"ReferenceDate":10880},2107.73024,361.6,"2020-05-11",{"IndexValueBrl":10882,"IndexValueUsd":10883,"ReferenceDate":10884},2118.627234,367.83,"2020-05-10",{"IndexValueBrl":10886,"IndexValueUsd":10887,"ReferenceDate":10888},2350.171194,408.03,"2020-05-09",{"IndexValueBrl":10890,"IndexValueUsd":10891,"ReferenceDate":10892},2371.482454,411.73,"2020-05-08",{"IndexValueBrl":10894,"IndexValueUsd":10895,"ReferenceDate":10896},2379.881529,408.01,"2020-05-07",{"IndexValueBrl":10898,"IndexValueUsd":10899,"ReferenceDate":10900},2252.738392,396.56,"2020-05-06",{"IndexValueBrl":10902,"IndexValueUsd":10903,"ReferenceDate":10904},2223.40408,398.96,"2020-05-05",{"IndexValueBrl":10906,"IndexValueUsd":10907,"ReferenceDate":10908},2233.269155,402.79,"2020-05-04",{"IndexValueBrl":10910,"IndexValueUsd":10911,"ReferenceDate":10912},2192.1327,402.3,"2020-05-03",{"IndexValueBrl":10914,"IndexValueUsd":10915,"ReferenceDate":10916},2253.37946,413.54,"2020-05-02",{"IndexValueBrl":10918,"IndexValueUsd":10919,"ReferenceDate":10920},2219.97709,407.41,"2020-05-01",{"IndexValueBrl":10922,"IndexValueUsd":10923,"ReferenceDate":10924},2125.27347,390.03,"2020-04-30",{"IndexValueBrl":10926,"IndexValueUsd":10927,"ReferenceDate":10928},2191.480178,407.74,"2020-04-29",{"IndexValueBrl":10930,"IndexValueUsd":10931,"ReferenceDate":10932},2079.467008,377.92,"2020-04-28",{"IndexValueBrl":10934,"IndexValueUsd":10935,"ReferenceDate":10936},2124.42516,373.23,"2020-04-27",{"IndexValueBrl":10938,"IndexValueUsd":10939,"ReferenceDate":10940},2130.321824,373.06,"2020-04-26",{"IndexValueBrl":10942,"IndexValueUsd":10943,"ReferenceDate":10944},2134.775936,373.84,"2020-04-25",{"IndexValueBrl":10946,"IndexValueUsd":10947,"ReferenceDate":10948},2089.549568,365.92,"2020-04-24",{"IndexValueBrl":10950,"IndexValueUsd":10951,"ReferenceDate":10952},1931.968584,352.08,"2020-04-23",{"IndexValueBrl":10954,"IndexValueUsd":10955,"ReferenceDate":10956},1836.767811,340.59,"2020-04-22",{"IndexValueBrl":10958,"IndexValueUsd":10959,"ReferenceDate":10960},1726.29376,324.98,"2020-04-21",{"IndexValueBrl":10962,"IndexValueUsd":10963,"ReferenceDate":10964},1718.27264,323.47,"2020-04-20",{"IndexValueBrl":10966,"IndexValueUsd":10967,"ReferenceDate":10968},1789.467064,340.76,"2020-04-19",{"IndexValueBrl":10970,"IndexValueUsd":10971,"ReferenceDate":10972},1838.200056,350.04,"2020-04-18",{"IndexValueBrl":10974,"IndexValueUsd":10975,"ReferenceDate":10976},1734.642448,330.32,"2020-04-17",{"IndexValueBrl":10978,"IndexValueUsd":10979,"ReferenceDate":10980},1739.597466,330.81,"2020-04-16",{"IndexValueBrl":10982,"IndexValueUsd":10983,"ReferenceDate":10984},1594.053387,304.11,"2020-04-15",{"IndexValueBrl":10986,"IndexValueUsd":10987,"ReferenceDate":10988},1625.187004,313.67,"2020-04-14",{"IndexValueBrl":10990,"IndexValueUsd":10991,"ReferenceDate":10992},1618.487352,312.86,"2020-04-13",{"IndexValueBrl":10994,"IndexValueUsd":10995,"ReferenceDate":10996},1629.620272,319.96,"2020-04-12",{"IndexValueBrl":10998,"IndexValueUsd":10999,"ReferenceDate":11000},1598.602684,313.87,"2020-04-11",{"IndexValueBrl":11002,"IndexValueUsd":11003,"ReferenceDate":11004},1586.5318,311.5,"2020-04-10",{"IndexValueBrl":11006,"IndexValueUsd":11007,"ReferenceDate":11008},1727.10412,339.1,"2020-04-09",{"IndexValueBrl":11010,"IndexValueUsd":11011,"ReferenceDate":11012},1766.002948,342.82,"2020-04-08",{"IndexValueBrl":11014,"IndexValueUsd":11015,"ReferenceDate":11016},1703.631713,326.41,"2020-04-07",{"IndexValueBrl":11018,"IndexValueUsd":11019,"ReferenceDate":11020},1730.498121,327.69,"2020-04-06",{"IndexValueBrl":11022,"IndexValueUsd":11023,"ReferenceDate":11024},1570.56433,295.58,"2020-04-05",{"IndexValueBrl":11026,"IndexValueUsd":11027,"ReferenceDate":11028},1592.77476,299.76,"2020-04-04",{"IndexValueBrl":11030,"IndexValueUsd":11031,"ReferenceDate":11032},1565.516505,294.63,"2020-04-03",{"IndexValueBrl":11034,"IndexValueUsd":11035,"ReferenceDate":11036},1544.977111,292.87,"2020-04-02",{"IndexValueBrl":11038,"IndexValueUsd":11039,"ReferenceDate":11040},1495.61826,284.23,"2020-04-01",{"IndexValueBrl":11042,"IndexValueUsd":11043,"ReferenceDate":11044},1458.063355,280.91,"2020-03-31",{"IndexValueBrl":11046,"IndexValueUsd":11047,"ReferenceDate":11048},1442.853799,278.71,"2020-03-30",{"IndexValueBrl":11050,"IndexValueUsd":11051,"ReferenceDate":11052},1321.338697,260.83,"2020-03-29",{"IndexValueBrl":11054,"IndexValueUsd":11055,"ReferenceDate":11056},1391.704048,274.72,"2020-03-28",{"IndexValueBrl":11058,"IndexValueUsd":11059,"ReferenceDate":11060},1416.678935,279.65,"2020-03-27",{"IndexValueBrl":11062,"IndexValueUsd":11063,"ReferenceDate":11064},1461.529899,292.23,"2020-03-26",{"IndexValueBrl":11066,"IndexValueUsd":11067,"ReferenceDate":11068},1410.698796,282.36,"2020-03-25",{"IndexValueBrl":11070,"IndexValueUsd":11071,"ReferenceDate":11072},1459.465488,286.98,"2020-03-24",{"IndexValueBrl":11074,"IndexValueUsd":11075,"ReferenceDate":11076},1417.638448,276.58,"2020-03-23",{"IndexValueBrl":11078,"IndexValueUsd":11079,"ReferenceDate":11080},1273.135738,253.82,"2020-03-22",{"IndexValueBrl":11082,"IndexValueUsd":11083,"ReferenceDate":11084},1376.563596,274.44,"2020-03-21",{"IndexValueBrl":11086,"IndexValueUsd":11087,"ReferenceDate":11088},1376.814391,274.49,"2020-03-20",{"IndexValueBrl":11090,"IndexValueUsd":11091,"ReferenceDate":11092},1430.363612,280.09,"2020-03-19",{"IndexValueBrl":11094,"IndexValueUsd":11095,"ReferenceDate":11096},1233.292132,235.96,"2020-03-18",{"IndexValueBrl":11098,"IndexValueUsd":11099,"ReferenceDate":11100},1174.628181,235.59,"2020-03-17",{"IndexValueBrl":11102,"IndexValueUsd":11103,"ReferenceDate":11104},1136.78565,227.13,"2020-03-16",{"IndexValueBrl":11106,"IndexValueUsd":11107,"ReferenceDate":11108},1221.64042,252.98,"2020-03-15",{"IndexValueBrl":11110,"IndexValueUsd":11111,"ReferenceDate":11112},1191.21772,246.68,"2020-03-14",{"IndexValueBrl":11114,"IndexValueUsd":11115,"ReferenceDate":11116},1288.8601,266.9,"2020-03-13",{"IndexValueBrl":11118,"IndexValueUsd":11119,"ReferenceDate":11120},1084.213844,224.54,"2020-03-12",{"IndexValueBrl":11122,"IndexValueUsd":11123,"ReferenceDate":11124},1780.067604,375.51,"2020-03-11",{"IndexValueBrl":11126,"IndexValueUsd":11127,"ReferenceDate":11128},1789.18005,385.35,"2020-03-10",{"6M":11130,"12M":11132,"24M":11133,"week":11134,"year":11135,"month":11136,"lastMonth":11137,"sinceInception":11138},{"index":11131},null,{"index":11131},{"index":11131},{"index":11131},{"index":11131},{"index":11131},{"index":11131},{"index":11131},"VHASHMOM",[11141,11167,11181,11199,11220,11238,11256,11274,11287,11306,11323,11341],{"__typename":11142,"weight":11143,"token":11144},"ComponentIndexModelIndexCompositionUnit",0.048485711507556,{"__typename":11145,"data":11146},"TokenEntityResponse",{"__typename":11147,"attributes":11148},"TokenEntity",{"__typename":11149,"name":11150,"category":11151,"ticker":11152,"automatedData":11153,"logo":11160},"Token","Cardano","Smart Contract Platforms","ADA",{"returns":11154,"currentPrice":11158,"currentMarketCap":11159},{"d7":11131,"h1":11155,"d30":11131,"d90":11156,"h24":11157},0.002177759629780729,-0.21985590167408353,-0.05457113507960976,0.7363,26452226776.264217,{"__typename":11161,"data":11162},"UploadFileEntityResponse",{"__typename":11163,"attributes":11164},"UploadFileEntity",{"__typename":11165,"url":11166},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ADA_6df96662c1.svg",{"__typename":11142,"weight":11168,"token":11169},0.044702797814322,{"__typename":11145,"data":11170},{"__typename":11147,"attributes":11171},{"__typename":11149,"name":11172,"category":11173,"ticker":11174,"automatedData":11175,"logo":11177},"Bitcoin Cash","Currencies","BCH",{"currentPrice":11176},616.871304,{"__typename":11161,"data":11178},{"__typename":11163,"attributes":11179},{"__typename":11165,"url":11180},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_cash_bch_logo_f1cfe92ddb_6dc2459403.svg",{"__typename":11142,"weight":11182,"token":11183},0.076404692143215,{"__typename":11145,"data":11184},{"__typename":11147,"attributes":11185},{"__typename":11149,"name":11186,"category":11173,"ticker":11187,"automatedData":11188,"logo":11195},"Bitcoin","BTC",{"returns":11189,"currentPrice":11193,"currentMarketCap":11194},{"d7":11131,"h1":11190,"d30":11131,"d90":11191,"h24":11192},0.0021234559893785754,0.025958239188773824,-0.004038058903478525,95885.6881,1901205794279.6396,{"__typename":11161,"data":11196},{"__typename":11163,"attributes":11197},{"__typename":11165,"url":11198},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_c74a06eba6_8d1ad301aa.png",{"__typename":11142,"weight":11200,"token":11201},0.054261673227155,{"__typename":11145,"data":11202},{"__typename":11147,"attributes":11203},{"__typename":11149,"name":11204,"category":11151,"ticker":11205,"automatedData":11206,"logo":11216},"Polkadot","DOT",{"returns":11207,"currentPrice":11214,"currentMarketCap":11215},{"d7":11208,"h1":11131,"ItD":11131,"MtD":11209,"YtD":11210,"d30":11211,"d90":11212,"h24":11213},0.002314090638798838,0.10122005614882056,-0.371994511602992,0.07037512145733493,0.1772388007371275,-0.01712562145655594,4.19708,6389076632.184799,{"__typename":11161,"data":11217},{"__typename":11163,"attributes":11218},{"__typename":11165,"url":11219},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/polkadot_new_dot_logo_772d7412af_925955d7ae.svg",{"__typename":11142,"weight":11221,"token":11222},0.064530200671644,{"__typename":11145,"data":11223},{"__typename":11147,"attributes":11224},{"__typename":11149,"name":11225,"category":11151,"ticker":11226,"automatedData":11227,"logo":11234},"Ethereum","ETH",{"returns":11228,"currentPrice":11232,"currentMarketCap":11233},{"d7":11131,"h1":11229,"d30":11131,"d90":11230,"h24":11231},0.0021451837199097934,-0.1958739445654444,-0.040437878501977775,2695.1893,324949077570.1688,{"__typename":11161,"data":11235},{"__typename":11163,"attributes":11236},{"__typename":11165,"url":11237},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ethereum_eth_logo_232d45df0a.svg",{"__typename":11142,"weight":11239,"token":11240},0.082507738015245,{"__typename":11145,"data":11241},{"__typename":11147,"attributes":11242},{"__typename":11149,"name":11243,"category":11173,"ticker":11244,"automatedData":11245,"logo":11252},"Litecoin","LTC",{"returns":11246,"currentPrice":11250,"currentMarketCap":11251},{"d7":11131,"h1":11247,"d30":11131,"d90":11248,"h24":11249},0.004411945264558126,0.3484306484484416,-0.03635241694152602,123.5269,9333503357.84727,{"__typename":11161,"data":11253},{"__typename":11163,"attributes":11254},{"__typename":11165,"url":11255},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/litecoin_ltc_logo_58833bcc95_0d8dced2ad.svg",{"__typename":11142,"weight":11257,"token":11258},0.060040844825253,{"__typename":11145,"data":11259},{"__typename":11147,"attributes":11260},{"__typename":11149,"name":11261,"category":11151,"ticker":11262,"automatedData":11263,"logo":11270},"Solana","SOL",{"returns":11264,"currentPrice":11268,"currentMarketCap":11269},{"d7":11131,"h1":11265,"d30":11131,"d90":11266,"h24":11267},-0.004750598305001685,-0.3220956827137228,-0.07624233616687237,158.2771,77355086245.38655,{"__typename":11161,"data":11271},{"__typename":11163,"attributes":11272},{"__typename":11165,"url":11273},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/solana_sol_logo_77a4f80e09.svg",{"__typename":11142,"weight":11275,"token":11276},0.302643097805212,{"__typename":11145,"data":11277},{"__typename":11147,"attributes":11278},{"__typename":11149,"name":11279,"category":11151,"ticker":11280,"automatedData":11281,"logo":11283},"Tron","TRX",{"currentPrice":11282},0.34299,{"__typename":11161,"data":11284},{"__typename":11163,"attributes":11285},{"__typename":11165,"url":11286},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/tron_trx_logo_4e9ac884a8.svg",{"__typename":11142,"weight":11288,"token":11289},0.080547751550727,{"__typename":11145,"data":11290},{"__typename":11147,"attributes":11291},{"__typename":11149,"name":11292,"category":11173,"ticker":11293,"automatedData":11294,"logo":11302},"Stellar","XLM",{"returns":11295,"currentPrice":11300,"currentMarketCap":11301},{"d7":11131,"h1":11296,"d30":11297,"d90":11298,"h24":11299},0.00025316455696189344,-0.05206333973128596,0.5829326923076925,0.02331002331002341,0.3951,12339514812.088917,{"__typename":11161,"data":11303},{"__typename":11163,"attributes":11304},{"__typename":11165,"url":11305},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/stellar_xlm_logo_b1d48837f8_37e76aa974.svg",{"__typename":11142,"weight":11307,"token":11308},0.051965066361439,{"__typename":11145,"data":11309},{"__typename":11147,"attributes":11310},{"__typename":11149,"name":11311,"category":11173,"ticker":11311,"automatedData":11312,"logo":11319},"XRP",{"returns":11313,"currentPrice":11317,"currentMarketCap":11318},{"d7":11131,"h1":11314,"d30":11131,"d90":11315,"h24":11316},0.004664935907837231,0.8057013706620009,-0.03888393030385351,2.4767,143370729199.4544,{"__typename":11161,"data":11320},{"__typename":11163,"attributes":11321},{"__typename":11165,"url":11322},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/xrp_xrp_logo_e62f985a7f.svg",{"__typename":11142,"weight":11324,"token":11325},0.072542686855277,{"__typename":11145,"data":11326},{"__typename":11147,"attributes":11327},{"__typename":11149,"name":11328,"category":11151,"ticker":11329,"automatedData":11330,"logo":11337},"Avalanche","AVAX",{"returns":11331,"currentPrice":11335,"currentMarketCap":11336},{"d7":11131,"h1":11332,"d30":11131,"d90":11333,"h24":11334},0.0017238189737809329,-0.41099717184502504,-0.061397184829754425,23.8254,9862837971.067358,{"__typename":11161,"data":11338},{"__typename":11163,"attributes":11339},{"__typename":11165,"url":11340},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/avalanche_avax_logo_1e7cc84267.svg",{"__typename":11142,"weight":11342,"token":11343},0.061367739222953,{"__typename":11145,"data":11344},{"__typename":11147,"attributes":11345},{"__typename":11149,"name":11346,"category":11347,"ticker":11348,"automatedData":11349,"logo":11356},"Chainlink","Data Management","LINK",{"returns":11350,"currentPrice":11354,"currentMarketCap":11355},{"d7":11131,"h1":11351,"d30":11131,"d90":11352,"h24":11353},0.003633804151086162,-0.006422012903378738,-0.0665531370095529,16.7401,10681857315.330048,{"__typename":11161,"data":11357},{"__typename":11163,"attributes":11358},{"__typename":11165,"url":11359},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/chainlink_link_logo_3159257d78_7052cc7d97.svg",{"__typename":11361,"data":11362},"FundDistributorRelationResponseCollection",[11363,11374],{"__typename":11364,"attributes":11365},"FundDistributorEntity",{"__typename":11366,"Name":11367,"URL":11368,"Logo":11369,"Broker":11373,"Important":11373},"FundDistributor","Deutsche Börse Xetra","https://www.xetra.com/xetra-en/",{"__typename":11161,"data":11370},{"__typename":11163,"attributes":11371},{"__typename":11165,"url":11372},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_433_5ba5c37e1e.svg",true,{"__typename":11364,"attributes":11375},{"__typename":11366,"Name":11376,"URL":11377,"Logo":11378,"Broker":11373,"Important":11373},"SIX Swiss Exchange","https://www.six-group.com/en/home.html",{"__typename":11161,"data":11379},{"__typename":11163,"attributes":11380},{"__typename":11165,"url":11381},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Six_Swiss_Exchange_cdcff5dd93.svg",{"__typename":11383,"data":11384},"TagRelationResponseCollection",[11385],{"__typename":11386,"attributes":11387},"TagEntity",{"__typename":11388,"name":11389},"Tag","ETPs",[11391],{"__typename":11392,"json":11393},"ComponentTuplesNameLangJson",{"seo":11394,"base":11398,"submenu":11403,"basketTab":11404,"heroSection":11423,"overviewTab":11425,"performance":11542,"documentsTab":11548,"compositionTab":11550,"performanceTab":11563,"accumulatedProfit":11564,"feesAndTaxationTab":11566,"suggestedAllocation":11574},{"title":11395,"imageURL":11396,"description":11397},"Hashdex Crypto Momentum Factor ETN","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Index-basierter Zugang zu Krypto-Assets mit dem stärksten Preismomentum.",{"name":11395,"currency":11399,"description":11397,"fundStartDate":46,"productsOverview":11400,"clientAvailability":11402},"USD",{"title":11401,"description":11395},"HAMO","Das Hashdex Crypto Momentum Factor ETN ist für institutionelle und private Kunden verfügbar.",{"priipsKid":11373},{"tickersAndCurrencies":11405},[11406,11408,11411,11414,11417,11419,11421],{"ticker":11407,"currency":11399},"HAMO SW",{"ticker":11409,"currency":11410},"HAMOEUR SW","EUR",{"ticker":11412,"currency":11413},"HAMOCHF SW","CHF",{"ticker":11415,"currency":11416},"HAMOGBP SW","GBP",{"ticker":11418,"currency":11410},"HDXM GY",{"ticker":11420,"currency":11410},"HAMO FP",{"ticker":11422,"currency":11399},"HAMO NA",{"fee":11424,"product":11401,"subtitle":11397,"titleMobile":11395,"showValueNav":11373,"titleDesktop":11395},"1.49%",{"invest":11426,"details":11437,"documents":11502,"indicators":11515,"objectives":11528,"methodology":11533,"aboutTheFund":11534},{"title":11427,"subtitle":11428,"description":11429,"startInvesting":11430},"Why to invest","Like the internet in the 1990s, \u003Cspan class='text-conf-blue'>blockchain technology has the potential to transform economies\u003C/span>, businesses, and much of our interactions with the world.","Unlike during the internet's development, today, any investor can benefit from the rise of the crypto economy. The technological potential of blockchains tends to be reflected, in the long term, in the value of crypto-assets - an investment class with a history of high returns, available to all investors with a suitable profile.",{"buttonUrl":11431,"buttonText":11432,"paragraphs":11433,"accessDocumentsText":11436},false,"Invest now",[11434,11435],"Now you can start investing in crypto in a simple, safe and regulated way.","Our products are available on the Euronext Paris, Euronext Amsterdam and Deutsche Boerse Xetra Exchanges.","Greifen Sie auf die Dokumente zu, um den Basisprospekt des ETN-Programms und die endgültigen Bedingungen der Produkte zu konsultieren. Stellen Sie sicher, dass Sie alle Dokumente sorgfältig lesen, insbesondere den Abschnitt Risikofaktoren.",{"items":11438,"title":11501},[11439,11456,11483],{"title":11440,"content":11441},"Index-Leitfaden",[11442,11444,11446,11449,11452,11454],{"prop":4370,"value":11443},"Vinter Hashdex Risk Parity Momentum Index (VHASHMOM)",{"prop":11445,"value":11139},"Ticker",{"prop":11447,"value":11448},"Anbieter","Invierno AB (Vinter)",{"prop":11450,"value":11451},"Neugewichtungshäufigkeit","Monatlich",{"prop":11453,"value":11448},"Berechnungsstelle",{"prop":11455,"value":11448},"Benchmark-Administrator",{"title":11457,"content":11458},"Produktbedingungen und Schlüsselfakten",[11459,11462,11464,11466,11469,11471,11474,11477,11480],{"prop":11460,"value":11461},"Valor","121873454",{"prop":11463,"value":11424},"Gebühren",{"prop":11465,"value":22},"ISIN",{"prop":11467,"value":11468},"Bloomberg","HAMO SW (Switzerland)",{"prop":11445,"value":11470},"SIX Swiss Exchange:\u003Cbr />HAMO SW (USD)\u003Cbr />HAMOEUR SW (EUR)\u003Cbr />HAMOCHF SW (CHF)\u003Cbr />HAMOGBP SW (GBP)\u003Cbr />\u003Cbr />Deutsche Börse Xetra: HDXM GY (EUR)\u003Cbr />\u003Cbr />Euronext Paris: HAMO FP (EUR)\u003Cbr />\u003Cbr />Euronext Amsterdam: HAMO NA (USD)",{"prop":11472,"value":11473},"WKN","A3G1MC",{"prop":11475,"value":11476},"AUM","USD ${nav | number(locale)}",{"prop":11478,"value":11479},"Replikation","Physisch (vollständig besichert)",{"prop":11481,"value":11482},"Auflagedatum","1. November 2022",{"title":11484,"content":11485},"Dienstleister",[11486,11489,11492,11495,11498],{"prop":11487,"value":11488},"Verwahrung","Coinbase, BitGo",{"prop":11490,"value":11491},"Market Maker","GHCO",{"prop":11493,"value":11494},"Autorisierte Teilnehmer","Flow Traders, Jane Street, GHCO, DRW Holdings, Makor-Enigma",{"prop":11496,"value":11497},"Sicherheitsagent","The Law Debenture Trust Corporation P.L.C.",{"prop":11499,"value":11500},"Administrator","Theorem Fund Services","Produktdetails",{"files":11503,"hidden":11373,"accessDocumentsText":11514},[11504,11508],{"text":11505,"downloadUrl":11506,"downloadText":11507},"The investment case for crypto","https://4822441.fs1.hubspotusercontent-na1.net/hubfs/4822441/Primers%20in%20English/The+Investment+Case+for+Crypto.pdf","The Investment Case for Crypto",{"text":11509,"colorText":11510,"downloadUrl":11511,"downloadText":11512,"backgroundImageUrl":11513},"Fact Sheet","text-soph-blue","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/2021_04_22_Regulamento_vf_e51a0bcc84_1df07d7ec0.pdf","HASH11 - Fact Sheet","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/light_beams_from_cloud_david_n_davis_50b6f7dbdc.jpg","Access all documents related to HDEX.BH",{"title":11516,"hidden":11373,"values":11517},"We are one of the largest crypto investment companies in the world, with teams in Latin America, Europe, and the US. Latest milestones in Brazil:",[11518,11522,11525],{"date":11519,"title":11520,"subtitle":11521},"As of Nov 3, 2023","$440M+","USD (AUM)",{"date":11519,"title":11523,"subtitle":11524},"200K+","Investors",{"title":11526,"subtitle":11527},"#1","Crypto ETF in Brazil",{"items":11529,"hidden":11431,"principal":11532},[11530,11531],"Das Hashdex Crypto Momentum Factor ETN ist ein vollständig physisch besichertes Exchange Traded Product (ETN). Ziel dieses Produkts ist es, Anlegern eine einfache, sichere und kosteneffiziente Möglichkeit zu bieten, sich dem Vinter Hashdex Risk Parity Momentum Index auszusetzen, und es ist vollständig durch die zugrunde liegenden Krypto-Assets im Korb abgesichert.","Das Hashdex Crypto Momentum Factor ETN ist an der SIX Swiss Exchange, der Deutschen Börse Xetra, der Euronext Paris und der Euronext Amsterdam notiert und für institutionelle und private Kunden verfügbar.","Versucht, die Wertentwicklung des Vinter Hashdex Risk Parity Momentum Index abzüglich Gebühren und Ausgaben nachzubilden.",{"hidden":11431},{"link":11535,"title":11538,"hidden":11431,"sector":11539,"typeText":11540,"description":11541},{"url":11536,"text":11537},"/products/hamo/documents","Greifen Sie auf die Dokumentation zu, um die Vorschriften und die Risikofaktoren des Produkts zu konsultieren.","HAMO folgt dem Vinter Hashdex Risk Parity Momentum Index und bietet eine diversifizierte Exposition gegenüber Krypto-Assets mit dem stärksten Preismomentum.","\u003Cstrong>ETN\u003C/strong> Thesen-Exposition","ETN","Hashdex hat den Vinter Hashdex Risk Parity Momentum Index mitentwickelt, um globalen Investoren eine Exposition gegenüber dem Momentum-Faktor auf den Kryptomärkten zu bieten und gleichzeitig das Gesamtrisiko zu begrenzen.",{"shareholdersText":11543},{"info1":11544,"info2":11545,"info3":11546,"info4":11547},"Eigenkapital der Aktionäre: Monatlicher Durchschnitt, berechnet auf der Grundlage des arithmetischen Durchschnitts der Summe des Eigenkapitals der Aktionäre, berechnet am letzten Geschäftstag eines jeden Monats in den letzten drei Jahren oder seit der Gründung des Produkts, falls dieser kürzer ist.","Die vergangene Performance garantiert keine zukünftigen Ergebnisse.","LESEN SIE DIE REGELN UND ANDEREN FONDDOKUMENTE VOR DER INVESTITION","DIE ANGEGEBENE RENTABILITÄT IST NICHT NETTO NACH STEUERN. INVESTMENTFONDS HABEN KEINE GARANTIE VOM VERWALTER, MANAGER, EINEM VERSICHERUNGSMECHANISMUS ODER DEM EINLAGENSICHERUNGSFONDS – FGC.",{"description":11549},"Vor jeder Investition muss der Anleger die in den folgenden Dokumenten enthaltenen Informationen sorgfältig lesen, insbesondere den Basisprospekt und den Abschnitt Risikofaktoren.",{"title":11551,"aboutNasdaq":11552,"subscription":11562},"HAMO repliziert den Vinter Hashdex Risk Parity Momentum Index.",{"title":11553,"download":11554,"subtitle":11557,"description":11558,"partnerLogo":11559},"Über den Vinter Hashdex Risk Parity Momentum Index",{"url":11555,"label":11556},"https://methodology.vinter.co/hashdex/vinter-hashdex-crypto-indexes","Methodik herunterladen","Der NCI wurde von Nasdaq in Zusammenarbeit mit Hashdex entwickelt.","Hashdex hat den Nasdaq Crypto Index™ (NCI™) mitentwickelt, um globalen Investoren eine verlässliche und dynamische Benchmark für Krypto-Assets zu bieten.",{"alt":11560,"url":11561},"Nasdaq","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/logo_nasdaq_black_537ce07c89.svg","Der Index versucht, die Wertentwicklung des Vinter Hashdex Risk Parity Momentum Index abzüglich Gebühren und Ausgaben nachzubilden.",{"hidden":11431},{"disclaimer":11565},"Eigenkapital der Aktionäre: Monatlicher Durchschnitt, berechnet auf der Grundlage des arithmetischen Durchschnitts der Summe des Eigenkapitals der Aktionäre, berechnet am letzten Geschäftstag eines jeden Monats in den letzten drei Jahren oder seit der Gründung des Fonds, falls dieser kürzer ist.",{"feesTab":11567},{"rates":11568},{"items":11569,"description":11573},[11570],{"value":11571,"description":11463,"complementationValue":11572},"1.49","pro Jahr","Zusätzlich zur Verwaltungsgebühr, die der Fonds an den Verwalter zahlt, gibt es weitere Gebühren und Ausgaben, die vom Fonds übernommen werden, wie z.B. Bundes-, Landes- und/oder Gemeindesteuern, Abgaben oder Beiträge, Gebühren für unabhängige Wirtschaftsprüfer und andere. Eine vollständige Liste und die zu erwartenden Kosten finden Sie in den Fondsbestimmungen, Abschnitt Gebühren.",{"percentage":11575},"1-5%",{"__typename":11577,"data":11578},"FundDistributorEntityResponseCollection",[11579,11584,11589],{"__typename":11364,"attributes":11580},{"__typename":11366,"Name":11376,"URL":11377,"Logo":11581,"Broker":11373,"Important":11373},{"__typename":11161,"data":11582},{"__typename":11163,"attributes":11583},{"__typename":11165,"url":11381},{"__typename":11364,"attributes":11585},{"__typename":11366,"Name":11367,"URL":11368,"Logo":11586,"Broker":11373,"Important":11373},{"__typename":11161,"data":11587},{"__typename":11163,"attributes":11588},{"__typename":11165,"url":11372},{"__typename":11364,"attributes":11590},{"__typename":11366,"Name":11591,"URL":11592,"Logo":11593,"Broker":11373,"Important":11373},"Euronext","https://www.euronext.com/en",{"__typename":11161,"data":11594},{"__typename":11163,"attributes":11595},{"__typename":11165,"url":11596},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_4521_1dfab617a7.svg",{"fundInfo":11598,"pcf":11599},{"cashComponentAdjustmentPerCreationUnit":29,"closingNAVDate":24,"estimatedCashComponentPerCreationUnit":29,"estimatedNetAssetValuePerShareForNextDate":30,"fundName":21,"isinCode":22,"managementFee":23,"netAssetValuePerCreationUnit":27,"netAssetValuePerShare":25,"numberOfSharesPerCreationUnit":28,"pcfDate":20,"totalSharesOutstanding":26},[11600,11607,11614,11621,11628,11635,11642,11649,11656,11663,11671,11679],{"name":11150,"openingReferencePrice":11601,"openingValue":11602,"openingWeight":11603,"quantity":11604,"stakingPercentage":29,"symbol":11152,"tm1ClosingValue":11605,"tm1Quantity":11606,"totalRewardSinceLastRebalance":29},0.25529101,3.11665663151719,0.04841847452535928,12.208250621583542,3.1170383580419547,12.20974588193276,{"name":11328,"openingReferencePrice":11608,"openingValue":11609,"openingWeight":11610,"quantity":11611,"stakingPercentage":29,"symbol":11329,"tm1ClosingValue":11612,"tm1Quantity":11613,"totalRewardSinceLastRebalance":29},9.452,4.6847473068855505,0.07277937384644244,0.49563555934040954,4.685321092361556,0.4956962645325387,{"name":11172,"openingReferencePrice":11615,"openingValue":11616,"openingWeight":11617,"quantity":11618,"stakingPercentage":29,"symbol":11174,"tm1ClosingValue":11619,"tm1Quantity":11620,"totalRewardSinceLastRebalance":29},444.764143,2.8719753853350913,0.044617256076943314,0.0064572997408540896,2.8723271434248234,0.00645809062765391,{"name":11186,"openingReferencePrice":11622,"openingValue":11623,"openingWeight":11624,"quantity":11625,"stakingPercentage":29,"symbol":11187,"tm1ClosingValue":11626,"tm1Quantity":11627,"totalRewardSinceLastRebalance":29},73023.06,4.967653093813356,0.07717442542155692,0.00006802855281349968,4.968261529446772,0.00006803688491617267,{"name":11204,"openingReferencePrice":11629,"openingValue":11630,"openingWeight":11631,"quantity":11632,"stakingPercentage":29,"symbol":11205,"tm1ClosingValue":11633,"tm1Quantity":11634,"totalRewardSinceLastRebalance":29},1.3130000000000002,3.510821514820012,0.05454197949154427,2.673893004432606,3.511251518459928,2.6742205014927096,{"name":11225,"openingReferencePrice":11636,"openingValue":11637,"openingWeight":11638,"quantity":11639,"stakingPercentage":29,"symbol":11226,"tm1ClosingValue":11640,"tm1Quantity":11641,"totalRewardSinceLastRebalance":29},2247.173,4.235149730814493,0.06579470041032423,0.0018846567357361868,4.235668449807228,0.0018848875675380708,{"name":11346,"openingReferencePrice":11643,"openingValue":11644,"openingWeight":11645,"quantity":11646,"stakingPercentage":29,"symbol":11348,"tm1ClosingValue":11647,"tm1Quantity":11648,"totalRewardSinceLastRebalance":29},9.1171,4.0002899124708,0.06214606166824727,0.43876780033901125,4.000779865952007,0.4388215403968374,{"name":11243,"openingReferencePrice":11650,"openingValue":11651,"openingWeight":11652,"quantity":11653,"stakingPercentage":29,"symbol":11244,"tm1ClosingValue":11654,"tm1Quantity":11655,"totalRewardSinceLastRebalance":29},55.1,5.336962812587951,0.08291179572716889,0.09685957917582488,5.337616481088563,0.0968714424879957,{"name":11261,"openingReferencePrice":11657,"openingValue":11658,"openingWeight":11659,"quantity":11660,"stakingPercentage":29,"symbol":11262,"tm1ClosingValue":11661,"tm1Quantity":11662,"totalRewardSinceLastRebalance":29},84.93,3.920122841656972,0.060900635002788,0.046157103987483475,3.9206029763159727,0.0461627572861883,{"name":11664,"openingReferencePrice":11665,"openingValue":11666,"openingWeight":11667,"quantity":11668,"stakingPercentage":29,"symbol":11280,"tm1ClosingValue":11669,"tm1Quantity":11670,"totalRewardSinceLastRebalance":29},"TRON",0.31788,19.214409861677897,0.29850334008548673,60.445482136900395,19.216763232860252,60.45288546891988,{"name":11672,"openingReferencePrice":11673,"openingValue":11674,"openingWeight":11675,"quantity":11676,"stakingPercentage":29,"symbol":11293,"tm1ClosingValue":11677,"tm1Quantity":11678,"totalRewardSinceLastRebalance":29},"Stellar Lumens",0.15474300000000002,5.155893140605473,0.08009880785691674,33.319071884385544,5.156524631784423,33.323152787424455,{"name":11680,"openingReferencePrice":11681,"openingValue":11682,"openingWeight":11683,"quantity":11684,"stakingPercentage":29,"symbol":11311,"tm1ClosingValue":11685,"tm1Quantity":11686,"totalRewardSinceLastRebalance":29},"Ripple",1.356528,3.354484369110636,0.05211322104881138,2.4728456538387973,3.354895224656174,2.473148526721287,{"ROOT_QUERY":11688},["null","__typename",11689,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"EU\"}}}})",11690,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"EU\"}}},\"ticker\":{\"eq\":\"HAMO\"}}})",11691,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"EU\"}}},\"pagination\":{\"limit\":200}})",11806],"Query",["null","__typename",5,"data",6],["null","__typename",9,"data",11692],[11693],["null","__typename",12,"attributes",11694],["null","__typename",14,"apiName",15,"automatedData",16,"name",21,"product_type",4349,"renderType",4350,"ticker",4351,"announcements",4352,"countries",11695,"faq_products",11699,"index",11700,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"EU\"}}}})",11788,"tags",11800,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"de\"}}}})",11804],["null","__typename",4354,"data",11696],[11697],["null","__typename",4357,"attributes",11698],["null","__typename",4359,"Name",4360,"Code",4361],["null","__typename",4363,"data",4364],["null","__typename",4366,"data",11701],["null","__typename",4368,"attributes",11702],["null","__typename",4370,"name",4371,"automatedData",4372,"ticker",11139,"automatedComposition({\"pagination\":{\"limit\":100}})",11703],[11704,11711,11718,11725,11732,11739,11746,11753,11760,11767,11774,11781],["null","__typename",11142,"weight",11143,"token",11705],["null","__typename",11145,"data",11706],["null","__typename",11147,"attributes",11707],["null","__typename",11149,"name",11150,"category",11151,"ticker",11152,"automatedData",11153,"logo",11708],["null","__typename",11161,"data",11709],["null","__typename",11163,"attributes",11710],["null","__typename",11165,"url",11166],["null","__typename",11142,"weight",11168,"token",11712],["null","__typename",11145,"data",11713],["null","__typename",11147,"attributes",11714],["null","__typename",11149,"name",11172,"category",11173,"ticker",11174,"automatedData",11175,"logo",11715],["null","__typename",11161,"data",11716],["null","__typename",11163,"attributes",11717],["null","__typename",11165,"url",11180],["null","__typename",11142,"weight",11182,"token",11719],["null","__typename",11145,"data",11720],["null","__typename",11147,"attributes",11721],["null","__typename",11149,"name",11186,"category",11173,"ticker",11187,"automatedData",11188,"logo",11722],["null","__typename",11161,"data",11723],["null","__typename",11163,"attributes",11724],["null","__typename",11165,"url",11198],["null","__typename",11142,"weight",11200,"token",11726],["null","__typename",11145,"data",11727],["null","__typename",11147,"attributes",11728],["null","__typename",11149,"name",11204,"category",11151,"ticker",11205,"automatedData",11206,"logo",11729],["null","__typename",11161,"data",11730],["null","__typename",11163,"attributes",11731],["null","__typename",11165,"url",11219],["null","__typename",11142,"weight",11221,"token",11733],["null","__typename",11145,"data",11734],["null","__typename",11147,"attributes",11735],["null","__typename",11149,"name",11225,"category",11151,"ticker",11226,"automatedData",11227,"logo",11736],["null","__typename",11161,"data",11737],["null","__typename",11163,"attributes",11738],["null","__typename",11165,"url",11237],["null","__typename",11142,"weight",11239,"token",11740],["null","__typename",11145,"data",11741],["null","__typename",11147,"attributes",11742],["null","__typename",11149,"name",11243,"category",11173,"ticker",11244,"automatedData",11245,"logo",11743],["null","__typename",11161,"data",11744],["null","__typename",11163,"attributes",11745],["null","__typename",11165,"url",11255],["null","__typename",11142,"weight",11257,"token",11747],["null","__typename",11145,"data",11748],["null","__typename",11147,"attributes",11749],["null","__typename",11149,"name",11261,"category",11151,"ticker",11262,"automatedData",11263,"logo",11750],["null","__typename",11161,"data",11751],["null","__typename",11163,"attributes",11752],["null","__typename",11165,"url",11273],["null","__typename",11142,"weight",11275,"token",11754],["null","__typename",11145,"data",11755],["null","__typename",11147,"attributes",11756],["null","__typename",11149,"name",11279,"category",11151,"ticker",11280,"automatedData",11281,"logo",11757],["null","__typename",11161,"data",11758],["null","__typename",11163,"attributes",11759],["null","__typename",11165,"url",11286],["null","__typename",11142,"weight",11288,"token",11761],["null","__typename",11145,"data",11762],["null","__typename",11147,"attributes",11763],["null","__typename",11149,"name",11292,"category",11173,"ticker",11293,"automatedData",11294,"logo",11764],["null","__typename",11161,"data",11765],["null","__typename",11163,"attributes",11766],["null","__typename",11165,"url",11305],["null","__typename",11142,"weight",11307,"token",11768],["null","__typename",11145,"data",11769],["null","__typename",11147,"attributes",11770],["null","__typename",11149,"name",11311,"category",11173,"ticker",11311,"automatedData",11312,"logo",11771],["null","__typename",11161,"data",11772],["null","__typename",11163,"attributes",11773],["null","__typename",11165,"url",11322],["null","__typename",11142,"weight",11324,"token",11775],["null","__typename",11145,"data",11776],["null","__typename",11147,"attributes",11777],["null","__typename",11149,"name",11328,"category",11151,"ticker",11329,"automatedData",11330,"logo",11778],["null","__typename",11161,"data",11779],["null","__typename",11163,"attributes",11780],["null","__typename",11165,"url",11340],["null","__typename",11142,"weight",11342,"token",11782],["null","__typename",11145,"data",11783],["null","__typename",11147,"attributes",11784],["null","__typename",11149,"name",11346,"category",11347,"ticker",11348,"automatedData",11349,"logo",11785],["null","__typename",11161,"data",11786],["null","__typename",11163,"attributes",11787],["null","__typename",11165,"url",11359],["null","__typename",11361,"data",11789],[11790,11795],["null","__typename",11364,"attributes",11791],["null","__typename",11366,"Name",11367,"URL",11368,"Logo",11792,"Broker",11373,"Important",11373],["null","__typename",11161,"data",11793],["null","__typename",11163,"attributes",11794],["null","__typename",11165,"url",11372],["null","__typename",11364,"attributes",11796],["null","__typename",11366,"Name",11376,"URL",11377,"Logo",11797,"Broker",11373,"Important",11373],["null","__typename",11161,"data",11798],["null","__typename",11163,"attributes",11799],["null","__typename",11165,"url",11381],["null","__typename",11383,"data",11801],[11802],["null","__typename",11386,"attributes",11803],["null","__typename",11388,"name",11389],[11805],["null","__typename",11392,"json",11393],["null","__typename",11577,"data",11807],[11808,11813,11818],["null","__typename",11364,"attributes",11809],["null","__typename",11366,"Name",11376,"URL",11377,"Logo",11810,"Broker",11373,"Important",11373],["null","__typename",11161,"data",11811],["null","__typename",11163,"attributes",11812],["null","__typename",11165,"url",11381],["null","__typename",11364,"attributes",11814],["null","__typename",11366,"Name",11367,"URL",11368,"Logo",11815,"Broker",11373,"Important",11373],["null","__typename",11161,"data",11816],["null","__typename",11163,"attributes",11817],["null","__typename",11165,"url",11372],["null","__typename",11364,"attributes",11819],["null","__typename",11366,"Name",11591,"URL",11592,"Logo",11820,"Broker",11373,"Important",11373],["null","__typename",11161,"data",11821],["null","__typename",11163,"attributes",11822],["null","__typename",11165,"url",11596],1775870855093]