[{"data":1,"prerenderedAt":5476},["Reactive",2],{"ExZPLPlBWI":3,"WhoSSHkgkt":29,"_apollo:default":5288},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[7],{"__typename":8,"attributes":9},"TopBarEntity",{"__typename":10,"countries":11,"infos":19},"TopBar",{"__typename":12,"data":13},"CountryRelationResponseCollection",[14],{"__typename":15,"attributes":16},"CountryEntity",{"__typename":17,"Code":18},"Country","BR",[20],{"__typename":21,"Message":22,"Link":23,"linkLabel":24,"badgeLabel":25,"openNewTab":26,"content":27},"ComponentTuplesTopBarContent","Saiba mais sobre como investir em nossos fundos e ETFs.","https://hashdex.com/pt-BR/maisquecripto?utm_campaign=46196864-%5B2026%5D%20%5BQ2-Q3%5D%20%5BBR%5D%20%5BPT%5D%20-%20Globo%20Campaign&utm_source=hashdex_webiste&utm_medium=top_bar&utm_content=homepage_top_bar_button","Clique aqui","Campanha Publicitária",null,{"__typename":28,"data":26},"ContentEntityResponse",{"products":30,"fundDistributors":5059},{"__typename":31,"data":32},"ProductEntityResponseCollection",[33],{"__typename":34,"attributes":35},"ProductEntity",{"__typename":36,"apiName":37,"automatedData":38,"name":4891,"product_type":4892,"renderType":4892,"ticker":4893,"isDiscontinued":4894,"announcements":4895,"countries":4896,"faq_products":4901,"index":4904,"fund_distributors":4912,"tags":4937,"texts":4940},"Product","47612160000155",{"nav":39,"inav":40,"navDate":41,"statistics":42,"navPerShare":45,"navUpdatedAt":41,"fundStartDate":46,"inavUpdatedAt":47,"dailyPerformanceChart":48,"accumulatedPerformance":4866},"8404633.87",0,"2026-10-15",{"negativeMonths":43,"positiveMonths":44},22,25,"3.2911772","-","2026-10-16T15:05:32.446Z",[49,52,56,60,64,66,68,70,74,78,82,86,90,92,94,98,102,106,110,114,116,118,122,126,130,134,138,140,142,146,150,154,158,162,164,166,170,174,178,182,184,186,188,192,196,200,204,208,210,212,216,220,224,228,232,234,236,240,244,248,252,256,258,260,264,268,272,276,280,282,284,288,292,296,300,304,306,308,312,316,320,324,328,330,332,336,340,344,348,352,354,356,360,364,368,372,376,378,380,384,388,392,396,400,402,404,407,411,415,419,423,425,427,431,435,439,443,447,449,451,454,458,462,466,470,472,474,478,482,486,490,494,496,498,502,504,508,512,516,518,520,524,528,532,536,539,541,543,547,551,555,559,563,565,567,571,575,579,583,587,589,591,595,599,603,607,611,613,615,617,621,625,629,633,635,637,641,645,649,651,655,657,659,663,667,671,675,679,681,683,687,691,695,699,703,705,707,709,713,717,721,725,727,729,733,737,741,745,749,751,753,757,761,765,769,773,775,777,781,785,789,793,797,799,801,805,809,813,817,821,823,825,829,833,837,841,845,847,849,853,857,861,863,865,867,869,873,877,881,885,889,891,893,897,901,905,909,913,915,917,921,925,929,933,937,939,941,945,949,953,957,960,962,964,968,972,976,980,984,986,988,992,996,1000,1004,1008,1010,1012,1016,1018,1022,1026,1030,1032,1034,1038,1040,1044,1048,1052,1054,1056,1060,1064,1068,1072,1076,1078,1080,1084,1088,1092,1096,1100,1102,1104,1108,1112,1116,1120,1124,1126,1128,1132,1135,1139,1143,1147,1149,1151,1155,1157,1161,1165,1169,1171,1173,1177,1181,1185,1189,1193,1195,1197,1201,1205,1209,1213,1217,1219,1221,1225,1229,1233,1237,1241,1243,1245,1249,1253,1257,1261,1265,1267,1269,1273,1277,1281,1285,1289,1291,1293,1297,1301,1305,1309,1313,1315,1317,1321,1325,1329,1333,1337,1339,1341,1345,1349,1353,1357,1361,1363,1365,1369,1373,1377,1381,1385,1387,1389,1393,1397,1401,1405,1409,1411,1413,1417,1421,1425,1429,1432,1434,1436,1440,1444,1448,1452,1456,1458,1460,1464,1468,1472,1476,1480,1482,1484,1488,1492,1496,1500,1504,1506,1508,1512,1516,1520,1524,1528,1530,1532,1536,1540,1544,1548,1552,1554,1556,1560,1564,1568,1572,1576,1578,1580,1584,1588,1592,1596,1600,1602,1604,1608,1612,1616,1620,1624,1626,1628,1631,1635,1639,1643,1647,1649,1651,1655,1659,1663,1667,1671,1673,1675,1679,1681,1685,1689,1693,1695,1697,1701,1705,1709,1713,1717,1719,1721,1725,1729,1733,1737,1741,1743,1745,1749,1753,1757,1761,1764,1766,1768,1772,1776,1780,1784,1788,1790,1792,1796,1800,1804,1808,1812,1814,1816,1820,1824,1828,1832,1836,1838,1840,1844,1846,1850,1854,1858,1860,1862,1866,1870,1874,1878,1880,1882,1884,1886,1890,1894,1898,1902,1904,1906,1910,1914,1918,1922,1926,1928,1930,1934,1938,1942,1946,1950,1952,1954,1958,1962,1966,1970,1974,1976,1978,1982,1986,1990,1994,1998,2000,2002,2006,2010,2014,2018,2022,2024,2026,2030,2034,2038,2040,2042,2044,2046,2050,2054,2058,2062,2066,2068,2070,2074,2078,2082,2086,2089,2091,2093,2097,2101,2105,2109,2113,2115,2117,2121,2125,2129,2133,2137,2139,2141,2145,2149,2153,2157,2161,2163,2165,2169,2173,2177,2181,2184,2186,2188,2192,2196,2200,2204,2208,2210,2212,2216,2220,2224,2228,2232,2234,2236,2240,2244,2246,2250,2254,2256,2258,2262,2266,2268,2272,2276,2278,2280,2284,2288,2292,2296,2300,2302,2304,2308,2312,2316,2320,2324,2326,2328,2332,2336,2340,2344,2348,2350,2352,2356,2359,2363,2367,2371,2373,2375,2379,2383,2386,2390,2394,2396,2398,2400,2404,2408,2412,2415,2417,2419,2423,2427,2431,2435,2439,2441,2443,2447,2451,2455,2459,2463,2465,2467,2471,2475,2479,2483,2487,2489,2491,2495,2499,2503,2507,2511,2513,2515,2519,2523,2527,2531,2535,2537,2539,2543,2547,2551,2555,2559,2561,2563,2567,2571,2575,2579,2583,2585,2587,2591,2595,2599,2603,2607,2609,2611,2615,2619,2623,2627,2631,2633,2635,2639,2643,2647,2651,2654,2656,2658,2662,2666,2670,2674,2678,2680,2682,2686,2690,2694,2698,2702,2704,2706,2710,2714,2718,2722,2726,2728,2730,2734,2738,2742,2746,2750,2752,2754,2758,2762,2766,2770,2774,2776,2778,2782,2786,2790,2794,2798,2800,2802,2806,2810,2814,2818,2822,2824,2826,2830,2834,2838,2842,2846,2848,2850,2854,2857,2861,2865,2869,2871,2873,2877,2881,2885,2889,2893,2895,2897,2901,2905,2908,2912,2916,2918,2920,2924,2928,2932,2936,2940,2942,2944,2948,2952,2956,2960,2964,2966,2968,2972,2974,2978,2982,2985,2987,2989,2993,2997,3001,3005,3009,3011,3013,3017,3021,3025,3029,3033,3035,3037,3041,3045,3049,3053,3057,3059,3061,3065,3069,3071,3075,3079,3081,3083,3087,3091,3095,3099,3103,3105,3107,3111,3115,3119,3123,3127,3129,3131,3135,3139,3143,3147,3151,3153,3155,3159,3163,3167,3171,3175,3177,3179,3181,3185,3189,3193,3197,3199,3201,3205,3209,3213,3217,3221,3223,3225,3229,3233,3237,3241,3245,3247,3249,3253,3257,3261,3265,3269,3271,3273,3277,3281,3285,3289,3293,3295,3297,3301,3305,3309,3313,3316,3318,3320,3324,3328,3332,3334,3336,3338,3340,3344,3348,3352,3356,3360,3362,3364,3368,3372,3376,3380,3384,3386,3388,3392,3396,3400,3404,3408,3410,3412,3416,3420,3424,3428,3431,3433,3435,3439,3443,3447,3451,3455,3457,3459,3463,3467,3471,3475,3477,3479,3481,3485,3489,3493,3497,3499,3501,3503,3507,3511,3515,3519,3523,3525,3527,3531,3535,3539,3543,3547,3549,3551,3555,3559,3563,3567,3571,3573,3575,3579,3583,3587,3591,3595,3597,3599,3603,3606,3610,3614,3618,3620,3622,3626,3630,3632,3636,3640,3642,3644,3648,3652,3656,3660,3664,3666,3668,3672,3674,3678,3682,3686,3688,3690,3694,3698,3702,3706,3710,3712,3714,3718,3722,3726,3730,3734,3736,3738,3742,3744,3748,3752,3756,3758,3760,3764,3768,3772,3776,3780,3782,3784,3788,3792,3796,3800,3804,3806,3808,3812,3816,3820,3824,3828,3830,3832,3836,3840,3844,3848,3852,3854,3856,3860,3862,3866,3870,3873,3875,3877,3881,3885,3889,3893,3897,3899,3901,3905,3909,3913,3917,3921,3923,3925,3929,3933,3937,3941,3945,3947,3949,3953,3957,3961,3965,3969,3971,3973,3977,3981,3985,3989,3993,3995,3997,4001,4005,4009,4013,4017,4019,4021,4025,4029,4033,4037,4041,4043,4045,4049,4053,4057,4061,4065,4067,4069,4073,4077,4081,4084,4088,4090,4092,4096,4100,4104,4108,4112,4114,4116,4120,4124,4128,4132,4135,4137,4139,4143,4147,4151,4155,4159,4161,4163,4167,4169,4173,4177,4181,4183,4185,4189,4193,4197,4201,4204,4206,4208,4212,4216,4220,4224,4228,4230,4232,4236,4240,4244,4248,4252,4254,4256,4260,4264,4268,4272,4276,4278,4280,4284,4288,4292,4296,4298,4300,4302,4306,4310,4314,4318,4322,4324,4326,4328,4332,4336,4340,4344,4346,4348,4352,4356,4360,4364,4368,4370,4372,4374,4378,4382,4386,4390,4392,4394,4398,4402,4406,4410,4414,4416,4418,4422,4426,4430,4434,4438,4440,4442,4446,4450,4454,4458,4462,4464,4466,4470,4474,4478,4482,4486,4488,4490,4494,4498,4502,4506,4510,4512,4514,4518,4522,4526,4528,4530,4532,4534,4538,4542,4546,4550,4554,4556,4558,4562,4566,4570,4574,4578,4580,4582,4586,4590,4594,4598,4602,4604,4606,4610,4614,4618,4622,4626,4628,4630,4634,4638,4642,4646,4649,4651,4653,4657,4661,4665,4669,4673,4675,4677,4681,4685,4689,4693,4696,4698,4700,4704,4708,4712,4716,4719,4721,4723,4727,4731,4735,4739,4743,4745,4747,4751,4755,4759,4763,4767,4769,4771,4775,4779,4783,4787,4791,4793,4795,4799,4803,4807,4811,4815,4817,4819,4822,4825,4829,4833,4837,4839,4841,4845,4849,4853,4855,4859,4861,4863],{"IndexValue":50,"NavUnitValue":51,"ReferenceDate":41},21.880841185471436,3.2911772,{"IndexValue":53,"NavUnitValue":54,"ReferenceDate":55},21.869733976816153,3.28112086,"2026-10-14",{"IndexValue":57,"NavUnitValue":58,"ReferenceDate":59},21.85863240643058,3.30501319,"2026-10-13",{"IndexValue":61,"NavUnitValue":62,"ReferenceDate":63},21.847536471452607,3.29072803,"2026-10-12",{"IndexValue":61,"NavUnitValue":62,"ReferenceDate":65},"2026-10-11",{"IndexValue":61,"NavUnitValue":62,"ReferenceDate":67},"2026-10-10",{"IndexValue":61,"NavUnitValue":62,"ReferenceDate":69},"2026-10-09",{"IndexValue":71,"NavUnitValue":72,"ReferenceDate":73},21.83644616902157,3.28249163,"2026-10-08",{"IndexValue":75,"NavUnitValue":76,"ReferenceDate":77},21.825361504420705,3.33125586,"2026-10-07",{"IndexValue":79,"NavUnitValue":80,"ReferenceDate":81},21.814282466641547,3.37554556,"2026-10-06",{"IndexValue":83,"NavUnitValue":84,"ReferenceDate":85},21.803209052827796,3.36959931,"2026-10-05",{"IndexValue":87,"NavUnitValue":88,"ReferenceDate":89},21.792141260124605,3.41706936,"2026-10-04",{"IndexValue":87,"NavUnitValue":88,"ReferenceDate":91},"2026-10-03",{"IndexValue":87,"NavUnitValue":88,"ReferenceDate":93},"2026-10-02",{"IndexValue":95,"NavUnitValue":96,"ReferenceDate":97},21.78107908567857,3.4256995,"2026-10-01",{"IndexValue":99,"NavUnitValue":100,"ReferenceDate":101},21.77002252663774,3.42510651,"2026-09-30",{"IndexValue":103,"NavUnitValue":104,"ReferenceDate":105},21.75897158015161,3.4237339,"2026-09-29",{"IndexValue":107,"NavUnitValue":108,"ReferenceDate":109},21.74792624337113,3.42192941,"2026-09-28",{"IndexValue":111,"NavUnitValue":112,"ReferenceDate":113},21.73688651344867,3.42059905,"2026-09-27",{"IndexValue":111,"NavUnitValue":112,"ReferenceDate":115},"2026-09-26",{"IndexValue":111,"NavUnitValue":112,"ReferenceDate":117},"2026-09-25",{"IndexValue":119,"NavUnitValue":120,"ReferenceDate":121},21.72585238753809,3.41930884,"2026-09-24",{"IndexValue":123,"NavUnitValue":124,"ReferenceDate":125},21.714823862794653,3.4147004,"2026-09-23",{"IndexValue":127,"NavUnitValue":128,"ReferenceDate":129},21.703800936375085,3.43927692,"2026-09-22",{"IndexValue":131,"NavUnitValue":132,"ReferenceDate":133},21.692783605437555,3.43870715,"2026-09-21",{"IndexValue":135,"NavUnitValue":136,"ReferenceDate":137},21.6817718590528,3.27728528,"2026-09-20",{"IndexValue":135,"NavUnitValue":136,"ReferenceDate":139},"2026-09-19",{"IndexValue":135,"NavUnitValue":136,"ReferenceDate":141},"2026-09-18",{"IndexValue":143,"NavUnitValue":144,"ReferenceDate":145},21.670765702478956,3.16448602,"2026-09-17",{"IndexValue":147,"NavUnitValue":148,"ReferenceDate":149},21.65957627085083,3.15069874,"2026-09-16",{"IndexValue":151,"NavUnitValue":152,"ReferenceDate":153},21.64839261674722,3.15157641,"2026-09-15",{"IndexValue":155,"NavUnitValue":156,"ReferenceDate":157},21.637214737184973,3.20718342,"2026-09-14",{"IndexValue":159,"NavUnitValue":160,"ReferenceDate":161},21.62604262918248,3.20508556,"2026-09-13",{"IndexValue":159,"NavUnitValue":160,"ReferenceDate":163},"2026-09-12",{"IndexValue":159,"NavUnitValue":160,"ReferenceDate":165},"2026-09-11",{"IndexValue":167,"NavUnitValue":168,"ReferenceDate":169},21.614876289759664,3.2007651,"2026-09-10",{"IndexValue":171,"NavUnitValue":172,"ReferenceDate":173},21.60371571593799,3.22037103,"2026-09-09",{"IndexValue":175,"NavUnitValue":176,"ReferenceDate":177},21.592560904740463,3.2124153,"2026-09-08",{"IndexValue":179,"NavUnitValue":180,"ReferenceDate":181},21.581411853191625,3.27506007,"2026-09-07",{"IndexValue":179,"NavUnitValue":180,"ReferenceDate":183},"2026-09-06",{"IndexValue":179,"NavUnitValue":180,"ReferenceDate":185},"2026-09-05",{"IndexValue":179,"NavUnitValue":180,"ReferenceDate":187},"2026-09-04",{"IndexValue":189,"NavUnitValue":190,"ReferenceDate":191},21.57026855831755,3.32979751,"2026-09-03",{"IndexValue":193,"NavUnitValue":194,"ReferenceDate":195},21.55913101714585,3.19622331,"2026-09-02",{"IndexValue":197,"NavUnitValue":198,"ReferenceDate":199},21.547999226705674,3.20371495,"2026-09-01",{"IndexValue":201,"NavUnitValue":202,"ReferenceDate":203},21.536873184027694,3.2430962,"2026-08-31",{"IndexValue":205,"NavUnitValue":206,"ReferenceDate":207},21.52575288614414,3.24004952,"2026-08-30",{"IndexValue":205,"NavUnitValue":206,"ReferenceDate":209},"2026-08-29",{"IndexValue":205,"NavUnitValue":206,"ReferenceDate":211},"2026-08-28",{"IndexValue":213,"NavUnitValue":214,"ReferenceDate":215},21.514638330088747,3.23853038,"2026-08-27",{"IndexValue":217,"NavUnitValue":218,"ReferenceDate":219},21.503529512896797,3.23708117,"2026-08-26",{"IndexValue":221,"NavUnitValue":222,"ReferenceDate":223},21.4924264316051,3.23746995,"2026-08-25",{"IndexValue":225,"NavUnitValue":226,"ReferenceDate":227},21.481329083251993,3.22773817,"2026-08-24",{"IndexValue":229,"NavUnitValue":230,"ReferenceDate":231},21.470237464877343,3.19198579,"2026-08-23",{"IndexValue":229,"NavUnitValue":230,"ReferenceDate":233},"2026-08-22",{"IndexValue":229,"NavUnitValue":230,"ReferenceDate":235},"2026-08-21",{"IndexValue":237,"NavUnitValue":238,"ReferenceDate":239},21.459151573522547,3.08658878,"2026-08-20",{"IndexValue":241,"NavUnitValue":242,"ReferenceDate":243},21.448071406230532,2.92451676,"2026-08-19",{"IndexValue":245,"NavUnitValue":246,"ReferenceDate":247},21.436996960045747,2.82086123,"2026-08-18",{"IndexValue":249,"NavUnitValue":250,"ReferenceDate":251},21.42592823201417,2.80332301,"2026-08-17",{"IndexValue":253,"NavUnitValue":254,"ReferenceDate":255},21.41111465747655,2.78058654,"2026-08-16",{"IndexValue":253,"NavUnitValue":254,"ReferenceDate":257},"2026-08-15",{"IndexValue":253,"NavUnitValue":254,"ReferenceDate":259},"2026-08-14",{"IndexValue":261,"NavUnitValue":262,"ReferenceDate":263},21.40005929345153,2.7903096,"2026-08-13",{"IndexValue":265,"NavUnitValue":266,"ReferenceDate":267},21.38900963772688,2.78899203,"2026-08-12",{"IndexValue":269,"NavUnitValue":270,"ReferenceDate":271},21.37796568735519,2.78763729,"2026-08-11",{"IndexValue":273,"NavUnitValue":274,"ReferenceDate":275},21.36692743939057,2.78629893,"2026-08-10",{"IndexValue":277,"NavUnitValue":278,"ReferenceDate":279},21.355894890888656,2.78503939,"2026-08-09",{"IndexValue":277,"NavUnitValue":278,"ReferenceDate":281},"2026-08-08",{"IndexValue":277,"NavUnitValue":278,"ReferenceDate":283},"2026-08-07",{"IndexValue":285,"NavUnitValue":286,"ReferenceDate":287},21.3448680389066,2.78383315,"2026-08-06",{"IndexValue":289,"NavUnitValue":290,"ReferenceDate":291},21.33384688050307,2.78308355,"2026-08-05",{"IndexValue":293,"NavUnitValue":294,"ReferenceDate":295},21.322645896237116,2.78194214,"2026-08-04",{"IndexValue":297,"NavUnitValue":298,"ReferenceDate":299},21.311450792863116,2.78125908,"2026-08-03",{"IndexValue":301,"NavUnitValue":302,"ReferenceDate":303},21.300261567293408,2.75474014,"2026-08-02",{"IndexValue":301,"NavUnitValue":302,"ReferenceDate":305},"2026-08-01",{"IndexValue":301,"NavUnitValue":302,"ReferenceDate":307},"2026-07-31",{"IndexValue":309,"NavUnitValue":310,"ReferenceDate":311},21.289078216441947,2.76775763,"2026-07-30",{"IndexValue":313,"NavUnitValue":314,"ReferenceDate":315},21.27790073722431,2.76564756,"2026-07-29",{"IndexValue":317,"NavUnitValue":318,"ReferenceDate":319},21.266729126557692,2.7646335,"2026-07-28",{"IndexValue":321,"NavUnitValue":322,"ReferenceDate":323},21.255563381360908,2.76337228,"2026-07-27",{"IndexValue":325,"NavUnitValue":326,"ReferenceDate":327},21.244403498554387,2.76223343,"2026-07-26",{"IndexValue":325,"NavUnitValue":326,"ReferenceDate":329},"2026-07-25",{"IndexValue":325,"NavUnitValue":326,"ReferenceDate":331},"2026-07-24",{"IndexValue":333,"NavUnitValue":334,"ReferenceDate":335},21.23324947506018,2.76070305,"2026-07-23",{"IndexValue":337,"NavUnitValue":338,"ReferenceDate":339},21.222101307801953,2.75936912,"2026-07-22",{"IndexValue":341,"NavUnitValue":342,"ReferenceDate":343},21.210958993704985,2.75814885,"2026-07-21",{"IndexValue":345,"NavUnitValue":346,"ReferenceDate":347},21.199822529696167,2.7570143,"2026-07-20",{"IndexValue":349,"NavUnitValue":350,"ReferenceDate":351},21.188691912704012,2.75567211,"2026-07-19",{"IndexValue":349,"NavUnitValue":350,"ReferenceDate":353},"2026-07-18",{"IndexValue":349,"NavUnitValue":350,"ReferenceDate":355},"2026-07-17",{"IndexValue":357,"NavUnitValue":358,"ReferenceDate":359},21.177567139658635,2.75454975,"2026-07-16",{"IndexValue":361,"NavUnitValue":362,"ReferenceDate":363},21.16644820749177,2.75321494,"2026-07-15",{"IndexValue":365,"NavUnitValue":366,"ReferenceDate":367},21.15533511313676,2.75191467,"2026-07-14",{"IndexValue":369,"NavUnitValue":370,"ReferenceDate":371},21.14422785352856,2.75046055,"2026-07-13",{"IndexValue":373,"NavUnitValue":374,"ReferenceDate":375},21.133126425603734,2.749324,"2026-07-12",{"IndexValue":373,"NavUnitValue":374,"ReferenceDate":377},"2026-07-11",{"IndexValue":373,"NavUnitValue":374,"ReferenceDate":379},"2026-07-10",{"IndexValue":381,"NavUnitValue":382,"ReferenceDate":383},21.122030826300456,2.74780547,"2026-07-09",{"IndexValue":385,"NavUnitValue":386,"ReferenceDate":387},21.110941052558495,2.74649827,"2026-07-08",{"IndexValue":389,"NavUnitValue":390,"ReferenceDate":391},21.09985710131924,2.74519261,"2026-07-07",{"IndexValue":393,"NavUnitValue":394,"ReferenceDate":395},21.088778969525684,2.74373114,"2026-07-06",{"IndexValue":397,"NavUnitValue":398,"ReferenceDate":399},21.066640152055648,2.74215486,"2026-07-05",{"IndexValue":397,"NavUnitValue":398,"ReferenceDate":401},"2026-07-04",{"IndexValue":397,"NavUnitValue":398,"ReferenceDate":403},"2026-07-03",{"IndexValue":397,"NavUnitValue":405,"ReferenceDate":406},2.74047132,"2026-07-02",{"IndexValue":408,"NavUnitValue":409,"ReferenceDate":410},21.055579460273172,2.73937923,"2026-07-01",{"IndexValue":412,"NavUnitValue":413,"ReferenceDate":414},21.0445245757244,2.73949438,"2026-06-30",{"IndexValue":416,"NavUnitValue":417,"ReferenceDate":418},21.033475495360346,2.75740707,"2026-06-29",{"IndexValue":420,"NavUnitValue":421,"ReferenceDate":422},21.0224322161336,2.74744696,"2026-06-28",{"IndexValue":420,"NavUnitValue":421,"ReferenceDate":424},"2026-06-27",{"IndexValue":420,"NavUnitValue":421,"ReferenceDate":426},"2026-06-26",{"IndexValue":428,"NavUnitValue":429,"ReferenceDate":430},21.01139473499839,2.73229637,"2026-06-25",{"IndexValue":432,"NavUnitValue":433,"ReferenceDate":434},21.000363048910515,2.75351106,"2026-06-24",{"IndexValue":436,"NavUnitValue":437,"ReferenceDate":438},20.989337154827385,2.76810047,"2026-06-23",{"IndexValue":440,"NavUnitValue":441,"ReferenceDate":442},20.978317049707993,2.76819975,"2026-06-22",{"IndexValue":444,"NavUnitValue":445,"ReferenceDate":446},20.95629419420445,2.75973874,"2026-06-21",{"IndexValue":444,"NavUnitValue":445,"ReferenceDate":448},"2026-06-20",{"IndexValue":444,"NavUnitValue":445,"ReferenceDate":450},"2026-06-19",{"IndexValue":444,"NavUnitValue":452,"ReferenceDate":453},2.75959781,"2026-06-18",{"IndexValue":455,"NavUnitValue":456,"ReferenceDate":457},20.94529143774628,2.77670619,"2026-06-17",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":461},20.934112720476183,2.81540786,"2026-06-16",{"IndexValue":463,"NavUnitValue":464,"ReferenceDate":465},20.92293996940236,2.83734384,"2026-06-15",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":469},20.911773181340596,2.6788115,"2026-06-14",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":471},"2026-06-13",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":473},"2026-06-12",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":477},20.900612353108368,2.70911113,"2026-06-11",{"IndexValue":479,"NavUnitValue":480,"ReferenceDate":481},20.889457481524857,2.68152489,"2026-06-10",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":485},20.87830856341093,2.68991738,"2026-06-09",{"IndexValue":487,"NavUnitValue":488,"ReferenceDate":489},20.867165595589167,2.69804925,"2026-06-08",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":493},20.856028574883833,2.6799954,"2026-06-07",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":495},"2026-06-06",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":497},"2026-06-05",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":501},20.844897498120893,2.66434999,"2026-06-04",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":503},"2026-06-03",{"IndexValue":505,"NavUnitValue":506,"ReferenceDate":507},20.833772362128,2.66119924,"2026-06-02",{"IndexValue":509,"NavUnitValue":510,"ReferenceDate":511},20.822653163734508,2.67283733,"2026-06-01",{"IndexValue":513,"NavUnitValue":514,"ReferenceDate":515},20.811539899771457,2.68020515,"2026-05-31",{"IndexValue":513,"NavUnitValue":514,"ReferenceDate":517},"2026-05-30",{"IndexValue":513,"NavUnitValue":514,"ReferenceDate":519},"2026-05-29",{"IndexValue":521,"NavUnitValue":522,"ReferenceDate":523},20.80043256707158,2.67883567,"2026-05-28",{"IndexValue":525,"NavUnitValue":526,"ReferenceDate":527},20.789331162469303,2.67775035,"2026-05-27",{"IndexValue":529,"NavUnitValue":530,"ReferenceDate":531},20.778235682800737,2.67671373,"2026-05-26",{"IndexValue":533,"NavUnitValue":534,"ReferenceDate":535},20.75606248561764,2.68629493,"2026-05-25",{"IndexValue":533,"NavUnitValue":537,"ReferenceDate":538},2.66360228,"2026-05-24",{"IndexValue":533,"NavUnitValue":537,"ReferenceDate":540},"2026-05-23",{"IndexValue":533,"NavUnitValue":537,"ReferenceDate":542},"2026-05-22",{"IndexValue":544,"NavUnitValue":545,"ReferenceDate":546},20.744984761783773,2.68547582,"2026-05-21",{"IndexValue":548,"NavUnitValue":549,"ReferenceDate":550},20.73391295024495,2.68135852,"2026-05-20",{"IndexValue":552,"NavUnitValue":553,"ReferenceDate":554},20.722847047845715,2.67819398,"2026-05-19",{"IndexValue":556,"NavUnitValue":557,"ReferenceDate":558},20.711787051432303,2.67595598,"2026-05-18",{"IndexValue":560,"NavUnitValue":561,"ReferenceDate":562},20.700732957852622,2.67336565,"2026-05-17",{"IndexValue":560,"NavUnitValue":561,"ReferenceDate":564},"2026-05-16",{"IndexValue":560,"NavUnitValue":561,"ReferenceDate":566},"2026-05-15",{"IndexValue":568,"NavUnitValue":569,"ReferenceDate":570},20.689684763956283,2.67224616,"2026-05-14",{"IndexValue":572,"NavUnitValue":573,"ReferenceDate":574},20.678642466594553,2.67081743,"2026-05-13",{"IndexValue":576,"NavUnitValue":577,"ReferenceDate":578},20.667606062620393,2.67001418,"2026-05-12",{"IndexValue":580,"NavUnitValue":581,"ReferenceDate":582},20.65657554888844,2.669145,"2026-05-11",{"IndexValue":584,"NavUnitValue":585,"ReferenceDate":586},20.645550922255016,2.66075239,"2026-05-10",{"IndexValue":584,"NavUnitValue":585,"ReferenceDate":588},"2026-05-09",{"IndexValue":584,"NavUnitValue":585,"ReferenceDate":590},"2026-05-08",{"IndexValue":592,"NavUnitValue":593,"ReferenceDate":594},20.634532179578112,2.66063686,"2026-05-07",{"IndexValue":596,"NavUnitValue":597,"ReferenceDate":598},20.6235193177174,2.66492103,"2026-05-06",{"IndexValue":600,"NavUnitValue":601,"ReferenceDate":602},20.61251233353423,2.6666634,"2026-05-05",{"IndexValue":604,"NavUnitValue":605,"ReferenceDate":606},20.601511223891624,2.66296357,"2026-05-04",{"IndexValue":608,"NavUnitValue":609,"ReferenceDate":610},20.59051598565428,2.66181324,"2026-05-03",{"IndexValue":608,"NavUnitValue":609,"ReferenceDate":612},"2026-05-02",{"IndexValue":608,"NavUnitValue":609,"ReferenceDate":614},"2026-05-01",{"IndexValue":608,"NavUnitValue":609,"ReferenceDate":616},"2026-04-30",{"IndexValue":618,"NavUnitValue":619,"ReferenceDate":620},20.579526615688568,2.66044088,"2026-04-29",{"IndexValue":622,"NavUnitValue":623,"ReferenceDate":624},20.56836493823272,2.65931457,"2026-04-28",{"IndexValue":626,"NavUnitValue":627,"ReferenceDate":628},20.557209314513972,2.65800276,"2026-04-27",{"IndexValue":630,"NavUnitValue":631,"ReferenceDate":632},20.54605974124896,2.65675505,"2026-04-26",{"IndexValue":630,"NavUnitValue":631,"ReferenceDate":634},"2026-04-25",{"IndexValue":630,"NavUnitValue":631,"ReferenceDate":636},"2026-04-24",{"IndexValue":638,"NavUnitValue":639,"ReferenceDate":640},20.534916215156116,2.65546089,"2026-04-23",{"IndexValue":642,"NavUnitValue":643,"ReferenceDate":644},20.523778732955645,2.655108,"2026-04-22",{"IndexValue":646,"NavUnitValue":647,"ReferenceDate":648},20.512647291369532,2.65402399,"2026-04-21",{"IndexValue":646,"NavUnitValue":647,"ReferenceDate":650},"2026-04-20",{"IndexValue":652,"NavUnitValue":653,"ReferenceDate":654},20.501521887121545,2.65608124,"2026-04-19",{"IndexValue":652,"NavUnitValue":653,"ReferenceDate":656},"2026-04-18",{"IndexValue":652,"NavUnitValue":653,"ReferenceDate":658},"2026-04-17",{"IndexValue":660,"NavUnitValue":661,"ReferenceDate":662},20.49040251693722,2.65312338,"2026-04-16",{"IndexValue":664,"NavUnitValue":665,"ReferenceDate":666},20.479289177543876,2.64942536,"2026-04-15",{"IndexValue":668,"NavUnitValue":669,"ReferenceDate":670},20.468181865670605,2.64837143,"2026-04-14",{"IndexValue":672,"NavUnitValue":673,"ReferenceDate":674},20.457080578048274,2.63992112,"2026-04-13",{"IndexValue":676,"NavUnitValue":677,"ReferenceDate":678},20.44598531140952,2.63700186,"2026-04-12",{"IndexValue":676,"NavUnitValue":677,"ReferenceDate":680},"2026-04-11",{"IndexValue":676,"NavUnitValue":677,"ReferenceDate":682},"2026-04-10",{"IndexValue":684,"NavUnitValue":685,"ReferenceDate":686},20.43489606248875,2.63576998,"2026-04-09",{"IndexValue":688,"NavUnitValue":689,"ReferenceDate":690},20.42381282802216,2.63167558,"2026-04-08",{"IndexValue":692,"NavUnitValue":693,"ReferenceDate":694},20.412735604747688,2.63031193,"2026-04-07",{"IndexValue":696,"NavUnitValue":697,"ReferenceDate":698},20.40166438940506,2.62918145,"2026-04-06",{"IndexValue":700,"NavUnitValue":701,"ReferenceDate":702},20.39059917873577,2.62177139,"2026-04-05",{"IndexValue":700,"NavUnitValue":701,"ReferenceDate":704},"2026-04-04",{"IndexValue":700,"NavUnitValue":701,"ReferenceDate":706},"2026-04-03",{"IndexValue":700,"NavUnitValue":701,"ReferenceDate":708},"2026-04-02",{"IndexValue":710,"NavUnitValue":711,"ReferenceDate":712},20.379539969483066,2.62774939,"2026-04-01",{"IndexValue":714,"NavUnitValue":715,"ReferenceDate":716},20.368486758391978,2.62794011,"2026-03-31",{"IndexValue":718,"NavUnitValue":719,"ReferenceDate":720},20.35743954220929,2.61882951,"2026-03-30",{"IndexValue":722,"NavUnitValue":723,"ReferenceDate":724},20.34639831768356,2.58445763,"2026-03-29",{"IndexValue":722,"NavUnitValue":723,"ReferenceDate":726},"2026-03-28",{"IndexValue":722,"NavUnitValue":723,"ReferenceDate":728},"2026-03-27",{"IndexValue":730,"NavUnitValue":731,"ReferenceDate":732},20.335363081565102,2.64502315,"2026-03-26",{"IndexValue":734,"NavUnitValue":735,"ReferenceDate":736},20.324333830606005,2.67151557,"2026-03-25",{"IndexValue":738,"NavUnitValue":739,"ReferenceDate":740},20.313310561560098,2.66331708,"2026-03-24",{"IndexValue":742,"NavUnitValue":743,"ReferenceDate":744},20.302293271182982,2.67249054,"2026-03-23",{"IndexValue":746,"NavUnitValue":747,"ReferenceDate":748},20.29128195623203,2.67324625,"2026-03-22",{"IndexValue":746,"NavUnitValue":747,"ReferenceDate":750},"2026-03-21",{"IndexValue":746,"NavUnitValue":747,"ReferenceDate":752},"2026-03-20",{"IndexValue":754,"NavUnitValue":755,"ReferenceDate":756},20.28027661346635,2.6719546,"2026-03-19",{"IndexValue":758,"NavUnitValue":759,"ReferenceDate":760},20.269277239646826,2.67054902,"2026-03-18",{"IndexValue":762,"NavUnitValue":763,"ReferenceDate":764},20.25810872872719,2.66944843,"2026-03-17",{"IndexValue":766,"NavUnitValue":767,"ReferenceDate":768},20.246946371733763,2.66833419,"2026-03-16",{"IndexValue":770,"NavUnitValue":771,"ReferenceDate":772},20.23579016527567,2.64857588,"2026-03-15",{"IndexValue":770,"NavUnitValue":771,"ReferenceDate":774},"2026-03-14",{"IndexValue":770,"NavUnitValue":771,"ReferenceDate":776},"2026-03-13",{"IndexValue":778,"NavUnitValue":779,"ReferenceDate":780},20.224640105963932,2.6336198,"2026-03-12",{"IndexValue":782,"NavUnitValue":783,"ReferenceDate":784},20.213496190411423,2.62729201,"2026-03-11",{"IndexValue":786,"NavUnitValue":787,"ReferenceDate":788},20.202358415232897,2.62043664,"2026-03-10",{"IndexValue":790,"NavUnitValue":791,"ReferenceDate":792},20.191226777044957,2.61280849,"2026-03-09",{"IndexValue":794,"NavUnitValue":795,"ReferenceDate":796},20.18010127246609,2.61260229,"2026-03-08",{"IndexValue":794,"NavUnitValue":795,"ReferenceDate":798},"2026-03-07",{"IndexValue":794,"NavUnitValue":795,"ReferenceDate":800},"2026-03-06",{"IndexValue":802,"NavUnitValue":803,"ReferenceDate":804},20.16898189811662,2.66295803,"2026-03-05",{"IndexValue":806,"NavUnitValue":807,"ReferenceDate":808},20.157868650618763,2.69178237,"2026-03-04",{"IndexValue":810,"NavUnitValue":811,"ReferenceDate":812},20.146761526596578,2.55159504,"2026-03-03",{"IndexValue":814,"NavUnitValue":815,"ReferenceDate":816},20.135660522675984,2.55336329,"2026-03-02",{"IndexValue":818,"NavUnitValue":819,"ReferenceDate":820},20.124565635484764,2.5107072,"2026-03-01",{"IndexValue":818,"NavUnitValue":819,"ReferenceDate":822},"2026-02-28",{"IndexValue":818,"NavUnitValue":819,"ReferenceDate":824},"2026-02-27",{"IndexValue":826,"NavUnitValue":827,"ReferenceDate":828},20.11347686165256,2.52584556,"2026-02-26",{"IndexValue":830,"NavUnitValue":831,"ReferenceDate":832},20.10239419781087,2.53535122,"2026-02-25",{"IndexValue":834,"NavUnitValue":835,"ReferenceDate":836},20.091317640593047,2.51523587,"2026-02-24",{"IndexValue":838,"NavUnitValue":839,"ReferenceDate":840},20.080247186634296,2.51676258,"2026-02-23",{"IndexValue":842,"NavUnitValue":843,"ReferenceDate":844},20.06918283257168,2.53663238,"2026-02-22",{"IndexValue":842,"NavUnitValue":843,"ReferenceDate":846},"2026-02-21",{"IndexValue":842,"NavUnitValue":843,"ReferenceDate":848},"2026-02-20",{"IndexValue":850,"NavUnitValue":851,"ReferenceDate":852},20.05812457504412,2.53481419,"2026-02-19",{"IndexValue":854,"NavUnitValue":855,"ReferenceDate":856},20.047072410692376,2.5339237,"2026-02-18",{"IndexValue":858,"NavUnitValue":859,"ReferenceDate":860},20.03602633615907,2.60101086,"2026-02-17",{"IndexValue":858,"NavUnitValue":859,"ReferenceDate":862},"2026-02-16",{"IndexValue":858,"NavUnitValue":859,"ReferenceDate":864},"2026-02-15",{"IndexValue":858,"NavUnitValue":859,"ReferenceDate":866},"2026-02-14",{"IndexValue":858,"NavUnitValue":859,"ReferenceDate":868},"2026-02-13",{"IndexValue":870,"NavUnitValue":871,"ReferenceDate":872},20.024986348088667,2.45923016,"2026-02-12",{"IndexValue":874,"NavUnitValue":875,"ReferenceDate":876},20.01395244312749,2.53005754,"2026-02-11",{"IndexValue":878,"NavUnitValue":879,"ReferenceDate":880},20.0029246179237,2.57911049,"2026-02-10",{"IndexValue":882,"NavUnitValue":883,"ReferenceDate":884},19.991902869127312,2.66973217,"2026-02-09",{"IndexValue":886,"NavUnitValue":887,"ReferenceDate":888},19.98088719339018,2.66424505,"2026-02-08",{"IndexValue":886,"NavUnitValue":887,"ReferenceDate":890},"2026-02-07",{"IndexValue":886,"NavUnitValue":887,"ReferenceDate":892},"2026-02-06",{"IndexValue":894,"NavUnitValue":895,"ReferenceDate":896},19.96987758736601,2.54990451,"2026-02-05",{"IndexValue":898,"NavUnitValue":899,"ReferenceDate":900},19.958874047710346,2.74557738,"2026-02-04",{"IndexValue":902,"NavUnitValue":903,"ReferenceDate":904},19.947876571080577,2.82421897,"2026-02-03",{"IndexValue":906,"NavUnitValue":907,"ReferenceDate":908},19.936885154135936,2.87291315,"2026-02-02",{"IndexValue":910,"NavUnitValue":911,"ReferenceDate":912},19.925899793537493,3.08720334,"2026-02-01",{"IndexValue":910,"NavUnitValue":911,"ReferenceDate":914},"2026-01-31",{"IndexValue":910,"NavUnitValue":911,"ReferenceDate":916},"2026-01-30",{"IndexValue":918,"NavUnitValue":919,"ReferenceDate":920},19.91492048594816,3.07183242,"2026-01-29",{"IndexValue":922,"NavUnitValue":923,"ReferenceDate":924},19.90394722803269,3.23625523,"2026-01-28",{"IndexValue":926,"NavUnitValue":927,"ReferenceDate":928},19.892980016457667,3.23464421,"2026-01-27",{"IndexValue":930,"NavUnitValue":931,"ReferenceDate":932},19.88201884789152,3.2293799,"2026-01-26",{"IndexValue":934,"NavUnitValue":935,"ReferenceDate":936},19.871063719004507,3.2409216,"2026-01-25",{"IndexValue":934,"NavUnitValue":935,"ReferenceDate":938},"2026-01-24",{"IndexValue":934,"NavUnitValue":935,"ReferenceDate":940},"2026-01-23",{"IndexValue":942,"NavUnitValue":943,"ReferenceDate":944},19.860114626468725,3.2439895,"2026-01-22",{"IndexValue":946,"NavUnitValue":947,"ReferenceDate":948},19.849171566958105,3.24348169,"2026-01-21",{"IndexValue":950,"NavUnitValue":951,"ReferenceDate":952},19.8382345371484,3.24140456,"2026-01-20",{"IndexValue":954,"NavUnitValue":955,"ReferenceDate":956},19.816378553343966,3.24434448,"2026-01-19",{"IndexValue":954,"NavUnitValue":958,"ReferenceDate":959},3.24730733,"2026-01-18",{"IndexValue":954,"NavUnitValue":958,"ReferenceDate":961},"2026-01-17",{"IndexValue":954,"NavUnitValue":958,"ReferenceDate":963},"2026-01-16",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":967},19.80545959270991,3.24586297,"2026-01-15",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":971},19.794546648498127,3.2597609,"2026-01-14",{"IndexValue":973,"NavUnitValue":974,"ReferenceDate":975},19.78363971739353,3.24403097,"2026-01-13",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":979},19.772738796082855,3.22810109,"2026-01-12",{"IndexValue":981,"NavUnitValue":982,"ReferenceDate":983},19.761843881254663,3.22057587,"2026-01-11",{"IndexValue":981,"NavUnitValue":982,"ReferenceDate":985},"2026-01-10",{"IndexValue":981,"NavUnitValue":982,"ReferenceDate":987},"2026-01-09",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":991},19.75095496959934,3.22451484,"2026-01-08",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":995},19.7400720578091,3.22361796,"2026-01-07",{"IndexValue":997,"NavUnitValue":998,"ReferenceDate":999},19.729195142577975,3.22328721,"2026-01-06",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1003},19.718324220601815,3.22236816,"2026-01-05",{"IndexValue":1005,"NavUnitValue":1006,"ReferenceDate":1007},19.7074592885783,3.22395943,"2026-01-04",{"IndexValue":1005,"NavUnitValue":1006,"ReferenceDate":1009},"2026-01-03",{"IndexValue":1005,"NavUnitValue":1006,"ReferenceDate":1011},"2026-01-02",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1015},19.696600343206924,3.22267306,"2026-01-01",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1017},"2025-12-31",{"IndexValue":1019,"NavUnitValue":1020,"ReferenceDate":1021},19.685747381189,3.22089022,"2025-12-30",{"IndexValue":1023,"NavUnitValue":1024,"ReferenceDate":1025},19.67490039922766,3.21869844,"2025-12-29",{"IndexValue":1027,"NavUnitValue":1028,"ReferenceDate":1029},19.664059394027852,3.2197093,"2025-12-28",{"IndexValue":1027,"NavUnitValue":1028,"ReferenceDate":1031},"2025-12-27",{"IndexValue":1027,"NavUnitValue":1028,"ReferenceDate":1033},"2025-12-26",{"IndexValue":1035,"NavUnitValue":1036,"ReferenceDate":1037},19.65322436229634,3.21649927,"2025-12-25",{"IndexValue":1035,"NavUnitValue":1036,"ReferenceDate":1039},"2025-12-24",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1043},19.6423953007417,3.21468427,"2025-12-23",{"IndexValue":1045,"NavUnitValue":1046,"ReferenceDate":1047},19.631572206074324,3.20909905,"2025-12-22",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1051},19.620755075006414,3.2090138,"2025-12-21",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1053},"2025-12-20",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1055},"2025-12-19",{"IndexValue":1057,"NavUnitValue":1058,"ReferenceDate":1059},19.609943904251995,3.21829646,"2025-12-18",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1063},19.599138690526885,3.21268165,"2025-12-17",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1067},19.58833943054872,3.20583572,"2025-12-16",{"IndexValue":1069,"NavUnitValue":1070,"ReferenceDate":1071},19.57754612103695,3.21264459,"2025-12-15",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1075},19.56675875871282,3.20562047,"2025-12-14",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1077},"2025-12-13",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1079},"2025-12-12",{"IndexValue":1081,"NavUnitValue":1082,"ReferenceDate":1083},19.55597734029939,3.2041443,"2025-12-11",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1087},19.54520186252153,3.20147309,"2025-12-10",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1091},19.534432322105907,3.19933287,"2025-12-09",{"IndexValue":1093,"NavUnitValue":1094,"ReferenceDate":1095},19.52366871578099,3.20301906,"2025-12-08",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1099},19.512911040277057,3.20287899,"2025-12-07",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1101},"2025-12-06",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1103},"2025-12-05",{"IndexValue":1105,"NavUnitValue":1106,"ReferenceDate":1107},19.502159292326184,3.19676927,"2025-12-04",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1111},19.49141346866225,3.19361193,"2025-12-03",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1115},19.480673566020933,3.19581527,"2025-12-02",{"IndexValue":1117,"NavUnitValue":1118,"ReferenceDate":1119},19.469939581139705,3.19680667,"2025-12-01",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1123},19.459211510757843,3.19641449,"2025-11-30",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1125},"2025-11-29",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1127},"2025-11-28",{"IndexValue":1129,"NavUnitValue":1130,"ReferenceDate":1131},19.43777310045829,3.19467776,"2025-11-27",{"IndexValue":1129,"NavUnitValue":1133,"ReferenceDate":1134},3.19204611,"2025-11-26",{"IndexValue":1136,"NavUnitValue":1137,"ReferenceDate":1138},19.427062754028125,3.18749622,"2025-11-25",{"IndexValue":1140,"NavUnitValue":1141,"ReferenceDate":1142},19.416358309072375,3.19218934,"2025-11-24",{"IndexValue":1144,"NavUnitValue":1145,"ReferenceDate":1146},19.405659762339287,3.1764045,"2025-11-23",{"IndexValue":1144,"NavUnitValue":1145,"ReferenceDate":1148},"2025-11-22",{"IndexValue":1144,"NavUnitValue":1145,"ReferenceDate":1150},"2025-11-21",{"IndexValue":1152,"NavUnitValue":1153,"ReferenceDate":1154},19.3949671105789,3.17462527,"2025-11-20",{"IndexValue":1152,"NavUnitValue":1153,"ReferenceDate":1156},"2025-11-19",{"IndexValue":1158,"NavUnitValue":1159,"ReferenceDate":1160},19.384280350543047,3.16688484,"2025-11-18",{"IndexValue":1162,"NavUnitValue":1163,"ReferenceDate":1164},19.373599478985344,3.17557673,"2025-11-17",{"IndexValue":1166,"NavUnitValue":1167,"ReferenceDate":1168},19.3629244926612,3.14901553,"2025-11-16",{"IndexValue":1166,"NavUnitValue":1167,"ReferenceDate":1170},"2025-11-15",{"IndexValue":1166,"NavUnitValue":1167,"ReferenceDate":1172},"2025-11-14",{"IndexValue":1174,"NavUnitValue":1175,"ReferenceDate":1176},19.352255388327812,3.13250711,"2025-11-13",{"IndexValue":1178,"NavUnitValue":1179,"ReferenceDate":1180},19.34159216274416,3.11376025,"2025-11-12",{"IndexValue":1182,"NavUnitValue":1183,"ReferenceDate":1184},19.330934812671018,3.10789752,"2025-11-11",{"IndexValue":1186,"NavUnitValue":1187,"ReferenceDate":1188},19.32028333487093,3.1021969,"2025-11-10",{"IndexValue":1190,"NavUnitValue":1191,"ReferenceDate":1192},19.309637726108235,3.09497965,"2025-11-09",{"IndexValue":1190,"NavUnitValue":1191,"ReferenceDate":1194},"2025-11-08",{"IndexValue":1190,"NavUnitValue":1191,"ReferenceDate":1196},"2025-11-07",{"IndexValue":1198,"NavUnitValue":1199,"ReferenceDate":1200},19.29899798314906,3.07587087,"2025-11-06",{"IndexValue":1202,"NavUnitValue":1203,"ReferenceDate":1204},19.288364102761307,3.09231513,"2025-11-05",{"IndexValue":1206,"NavUnitValue":1207,"ReferenceDate":1208},19.277736081714657,3.07367089,"2025-11-04",{"IndexValue":1210,"NavUnitValue":1211,"ReferenceDate":1212},19.267113916780563,3.10382351,"2025-11-03",{"IndexValue":1214,"NavUnitValue":1215,"ReferenceDate":1216},19.25649760473228,3.1228059,"2025-11-02",{"IndexValue":1214,"NavUnitValue":1215,"ReferenceDate":1218},"2025-11-01",{"IndexValue":1214,"NavUnitValue":1215,"ReferenceDate":1220},"2025-10-31",{"IndexValue":1222,"NavUnitValue":1223,"ReferenceDate":1224},19.245887142344824,3.11459955,"2025-10-30",{"IndexValue":1226,"NavUnitValue":1227,"ReferenceDate":1228},19.23528252639499,3.12118085,"2025-10-29",{"IndexValue":1230,"NavUnitValue":1231,"ReferenceDate":1232},19.22468375366135,3.12442199,"2025-10-28",{"IndexValue":1234,"NavUnitValue":1235,"ReferenceDate":1236},19.214090820924252,3.12408842,"2025-10-27",{"IndexValue":1238,"NavUnitValue":1239,"ReferenceDate":1240},19.20350372496582,3.14562016,"2025-10-26",{"IndexValue":1238,"NavUnitValue":1239,"ReferenceDate":1242},"2025-10-25",{"IndexValue":1238,"NavUnitValue":1239,"ReferenceDate":1244},"2025-10-24",{"IndexValue":1246,"NavUnitValue":1247,"ReferenceDate":1248},19.19292246256995,3.14515967,"2025-10-23",{"IndexValue":1250,"NavUnitValue":1251,"ReferenceDate":1252},19.182347030522305,3.1430507,"2025-10-22",{"IndexValue":1254,"NavUnitValue":1255,"ReferenceDate":1256},19.171777425610323,3.14857289,"2025-10-21",{"IndexValue":1258,"NavUnitValue":1259,"ReferenceDate":1260},19.161213644623217,3.1460772,"2025-10-20",{"IndexValue":1262,"NavUnitValue":1263,"ReferenceDate":1264},19.150655684351957,3.09739429,"2025-10-19",{"IndexValue":1262,"NavUnitValue":1263,"ReferenceDate":1266},"2025-10-18",{"IndexValue":1262,"NavUnitValue":1263,"ReferenceDate":1268},"2025-10-17",{"IndexValue":1270,"NavUnitValue":1271,"ReferenceDate":1272},19.140103541589298,3.12608124,"2025-10-16",{"IndexValue":1274,"NavUnitValue":1275,"ReferenceDate":1276},19.129557213129747,3.19100313,"2025-10-15",{"IndexValue":1278,"NavUnitValue":1279,"ReferenceDate":1280},19.119016695769584,3.22470508,"2025-10-14",{"IndexValue":1282,"NavUnitValue":1283,"ReferenceDate":1284},19.108481986306852,3.29289137,"2025-10-13",{"IndexValue":1286,"NavUnitValue":1287,"ReferenceDate":1288},19.097953081541363,3.28550095,"2025-10-12",{"IndexValue":1286,"NavUnitValue":1287,"ReferenceDate":1290},"2025-10-11",{"IndexValue":1286,"NavUnitValue":1287,"ReferenceDate":1292},"2025-10-10",{"IndexValue":1294,"NavUnitValue":1295,"ReferenceDate":1296},19.087429978274685,3.33697722,"2025-10-09",{"IndexValue":1298,"NavUnitValue":1299,"ReferenceDate":1300},19.07691267331015,3.37569095,"2025-10-08",{"IndexValue":1302,"NavUnitValue":1303,"ReferenceDate":1304},19.066401163452863,3.35609687,"2025-10-07",{"IndexValue":1306,"NavUnitValue":1307,"ReferenceDate":1308},19.05589544550968,3.38939167,"2025-10-06",{"IndexValue":1310,"NavUnitValue":1311,"ReferenceDate":1312},19.045395516289208,3.36887629,"2025-10-05",{"IndexValue":1310,"NavUnitValue":1311,"ReferenceDate":1314},"2025-10-04",{"IndexValue":1310,"NavUnitValue":1311,"ReferenceDate":1316},"2025-10-03",{"IndexValue":1318,"NavUnitValue":1319,"ReferenceDate":1320},19.034901372601823,3.35865602,"2025-10-02",{"IndexValue":1322,"NavUnitValue":1323,"ReferenceDate":1324},19.02441301125966,3.32464443,"2025-10-01",{"IndexValue":1326,"NavUnitValue":1327,"ReferenceDate":1328},19.01393042907661,3.29704182,"2025-09-30",{"IndexValue":1330,"NavUnitValue":1331,"ReferenceDate":1332},19.003453622868303,3.30066087,"2025-09-29",{"IndexValue":1334,"NavUnitValue":1335,"ReferenceDate":1336},18.99298258945215,3.26674377,"2025-09-28",{"IndexValue":1334,"NavUnitValue":1335,"ReferenceDate":1338},"2025-09-27",{"IndexValue":1334,"NavUnitValue":1335,"ReferenceDate":1340},"2025-09-26",{"IndexValue":1342,"NavUnitValue":1343,"ReferenceDate":1344},18.9825173256473,3.26389915,"2025-09-25",{"IndexValue":1346,"NavUnitValue":1347,"ReferenceDate":1348},18.972057828274657,3.29744609,"2025-09-24",{"IndexValue":1350,"NavUnitValue":1351,"ReferenceDate":1352},18.96160409415687,3.28109849,"2025-09-23",{"IndexValue":1354,"NavUnitValue":1355,"ReferenceDate":1356},18.951156120118355,3.28918064,"2025-09-22",{"IndexValue":1358,"NavUnitValue":1359,"ReferenceDate":1360},18.94071390298527,3.30345362,"2025-09-21",{"IndexValue":1358,"NavUnitValue":1359,"ReferenceDate":1362},"2025-09-20",{"IndexValue":1358,"NavUnitValue":1359,"ReferenceDate":1364},"2025-09-19",{"IndexValue":1366,"NavUnitValue":1367,"ReferenceDate":1368},18.930277439585517,3.3076383,"2025-09-18",{"IndexValue":1370,"NavUnitValue":1371,"ReferenceDate":1372},18.919846726748748,3.30623396,"2025-09-17",{"IndexValue":1374,"NavUnitValue":1375,"ReferenceDate":1376},18.90942176130637,3.30408259,"2025-09-16",{"IndexValue":1378,"NavUnitValue":1379,"ReferenceDate":1380},18.899002540091516,3.30277805,"2025-09-15",{"IndexValue":1382,"NavUnitValue":1383,"ReferenceDate":1384},18.88858905993909,3.29536106,"2025-09-14",{"IndexValue":1382,"NavUnitValue":1383,"ReferenceDate":1386},"2025-09-13",{"IndexValue":1382,"NavUnitValue":1383,"ReferenceDate":1388},"2025-09-12",{"IndexValue":1390,"NavUnitValue":1391,"ReferenceDate":1392},18.878181317685726,3.29820678,"2025-09-11",{"IndexValue":1394,"NavUnitValue":1395,"ReferenceDate":1396},18.86777931016979,3.29809913,"2025-09-10",{"IndexValue":1398,"NavUnitValue":1399,"ReferenceDate":1400},18.85738303423142,3.30047806,"2025-09-09",{"IndexValue":1402,"NavUnitValue":1403,"ReferenceDate":1404},18.84699248671247,3.29855746,"2025-09-08",{"IndexValue":1406,"NavUnitValue":1407,"ReferenceDate":1408},18.836607664456533,3.29801793,"2025-09-07",{"IndexValue":1406,"NavUnitValue":1407,"ReferenceDate":1410},"2025-09-06",{"IndexValue":1406,"NavUnitValue":1407,"ReferenceDate":1412},"2025-09-05",{"IndexValue":1414,"NavUnitValue":1415,"ReferenceDate":1416},18.826228564308963,3.29669922,"2025-09-04",{"IndexValue":1418,"NavUnitValue":1419,"ReferenceDate":1420},18.81585518311683,3.2893046,"2025-09-03",{"IndexValue":1422,"NavUnitValue":1423,"ReferenceDate":1424},18.805487517728952,3.29091433,"2025-09-02",{"IndexValue":1426,"NavUnitValue":1427,"ReferenceDate":1428},18.784769321769915,3.29324972,"2025-09-01",{"IndexValue":1426,"NavUnitValue":1430,"ReferenceDate":1431},3.29203543,"2025-08-31",{"IndexValue":1426,"NavUnitValue":1430,"ReferenceDate":1433},"2025-08-30",{"IndexValue":1426,"NavUnitValue":1430,"ReferenceDate":1435},"2025-08-29",{"IndexValue":1437,"NavUnitValue":1438,"ReferenceDate":1439},18.774418784905063,3.30092964,"2025-08-28",{"IndexValue":1441,"NavUnitValue":1442,"ReferenceDate":1443},18.764073951257085,3.29935852,"2025-08-27",{"IndexValue":1445,"NavUnitValue":1446,"ReferenceDate":1447},18.753734817683473,3.3005166,"2025-08-26",{"IndexValue":1449,"NavUnitValue":1450,"ReferenceDate":1451},18.743401381043444,3.28438623,"2025-08-25",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1455},18.733073638197947,3.36579499,"2025-08-24",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1457},"2025-08-23",{"IndexValue":1453,"NavUnitValue":1454,"ReferenceDate":1459},"2025-08-22",{"IndexValue":1461,"NavUnitValue":1462,"ReferenceDate":1463},18.722751586009664,3.2803611,"2025-08-21",{"IndexValue":1465,"NavUnitValue":1466,"ReferenceDate":1467},18.712435221343007,3.31712902,"2025-08-20",{"IndexValue":1469,"NavUnitValue":1470,"ReferenceDate":1471},18.70212454106411,3.28954395,"2025-08-19",{"IndexValue":1473,"NavUnitValue":1474,"ReferenceDate":1475},18.69181954204083,3.33620725,"2025-08-18",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1479},18.681520221142765,3.32636261,"2025-08-17",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1481},"2025-08-16",{"IndexValue":1477,"NavUnitValue":1478,"ReferenceDate":1483},"2025-08-15",{"IndexValue":1485,"NavUnitValue":1486,"ReferenceDate":1487},18.671226575241224,3.35975555,"2025-08-14",{"IndexValue":1489,"NavUnitValue":1490,"ReferenceDate":1491},18.66093860120925,3.45315084,"2025-08-13",{"IndexValue":1493,"NavUnitValue":1494,"ReferenceDate":1495},18.650656295921596,3.38312477,"2025-08-12",{"IndexValue":1497,"NavUnitValue":1498,"ReferenceDate":1499},18.640379656254755,3.36408763,"2025-08-11",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1503},18.63010867908692,3.30439641,"2025-08-10",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1505},"2025-08-09",{"IndexValue":1501,"NavUnitValue":1502,"ReferenceDate":1507},"2025-08-08",{"IndexValue":1509,"NavUnitValue":1510,"ReferenceDate":1511},18.619843361298024,3.2861334,"2025-08-07",{"IndexValue":1513,"NavUnitValue":1514,"ReferenceDate":1515},18.609583699769708,3.2486871,"2025-08-06",{"IndexValue":1517,"NavUnitValue":1518,"ReferenceDate":1519},18.599329691385332,3.22960105,"2025-08-05",{"IndexValue":1521,"NavUnitValue":1522,"ReferenceDate":1523},18.589081333029977,3.25077484,"2025-08-04",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1527},18.57883862159043,3.22218386,"2025-08-03",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1529},"2025-08-02",{"IndexValue":1525,"NavUnitValue":1526,"ReferenceDate":1531},"2025-08-01",{"IndexValue":1533,"NavUnitValue":1534,"ReferenceDate":1535},18.568601553955215,3.37703672,"2025-07-31",{"IndexValue":1537,"NavUnitValue":1538,"ReferenceDate":1539},18.55837012701455,3.3660448,"2025-07-30",{"IndexValue":1541,"NavUnitValue":1542,"ReferenceDate":1543},18.54814433766037,3.36973918,"2025-07-29",{"IndexValue":1545,"NavUnitValue":1546,"ReferenceDate":1547},18.537924182786337,3.38381058,"2025-07-28",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1551},18.5277096592878,3.33700677,"2025-07-27",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1553},"2025-07-26",{"IndexValue":1549,"NavUnitValue":1550,"ReferenceDate":1555},"2025-07-25",{"IndexValue":1557,"NavUnitValue":1558,"ReferenceDate":1559},18.517500764061847,3.40229032,"2025-07-24",{"IndexValue":1561,"NavUnitValue":1562,"ReferenceDate":1563},18.507297494007247,3.3698881,"2025-07-23",{"IndexValue":1565,"NavUnitValue":1566,"ReferenceDate":1567},18.4970998460245,3.43627077,"2025-07-22",{"IndexValue":1569,"NavUnitValue":1570,"ReferenceDate":1571},18.48690781701581,3.38668976,"2025-07-21",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1575},18.47672140388507,3.34938996,"2025-07-20",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1577},"2025-07-19",{"IndexValue":1573,"NavUnitValue":1574,"ReferenceDate":1579},"2025-07-18",{"IndexValue":1581,"NavUnitValue":1582,"ReferenceDate":1583},18.466540603537904,3.33588395,"2025-07-17",{"IndexValue":1585,"NavUnitValue":1586,"ReferenceDate":1587},18.456365412881627,3.31226151,"2025-07-16",{"IndexValue":1589,"NavUnitValue":1590,"ReferenceDate":1591},18.44619582882526,3.1940559,"2025-07-15",{"IndexValue":1593,"NavUnitValue":1594,"ReferenceDate":1595},18.43603184827953,3.2898821,"2025-07-14",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1599},18.42587346815686,3.21174202,"2025-07-13",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1601},"2025-07-12",{"IndexValue":1597,"NavUnitValue":1598,"ReferenceDate":1603},"2025-07-11",{"IndexValue":1605,"NavUnitValue":1606,"ReferenceDate":1607},18.415720685371383,3.09487349,"2025-07-10",{"IndexValue":1609,"NavUnitValue":1610,"ReferenceDate":1611},18.40557349683892,3.02314381,"2025-07-09",{"IndexValue":1613,"NavUnitValue":1614,"ReferenceDate":1615},18.39543189947701,2.93356184,"2025-07-08",{"IndexValue":1617,"NavUnitValue":1618,"ReferenceDate":1619},18.385295890204876,2.90891762,"2025-07-07",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1623},18.36504062361532,2.89718044,"2025-07-06",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1625},"2025-07-05",{"IndexValue":1621,"NavUnitValue":1622,"ReferenceDate":1627},"2025-07-04",{"IndexValue":1621,"NavUnitValue":1629,"ReferenceDate":1630},2.91446826,"2025-07-03",{"IndexValue":1632,"NavUnitValue":1633,"ReferenceDate":1634},18.354921360144836,2.91885707,"2025-07-02",{"IndexValue":1636,"NavUnitValue":1637,"ReferenceDate":1638},18.344807672458,2.87755301,"2025-07-01",{"IndexValue":1640,"NavUnitValue":1641,"ReferenceDate":1642},18.33469955748252,2.90375961,"2025-06-30",{"IndexValue":1644,"NavUnitValue":1645,"ReferenceDate":1646},18.324597012147784,2.8915648,"2025-06-29",{"IndexValue":1644,"NavUnitValue":1645,"ReferenceDate":1648},"2025-06-28",{"IndexValue":1644,"NavUnitValue":1645,"ReferenceDate":1650},"2025-06-27",{"IndexValue":1652,"NavUnitValue":1653,"ReferenceDate":1654},18.31450003338489,2.89785792,"2025-06-26",{"IndexValue":1656,"NavUnitValue":1657,"ReferenceDate":1658},18.304408618126615,2.9132852,"2025-06-25",{"IndexValue":1660,"NavUnitValue":1661,"ReferenceDate":1662},18.29432276330743,2.89175025,"2025-06-24",{"IndexValue":1664,"NavUnitValue":1665,"ReferenceDate":1666},18.2842424658635,2.84663579,"2025-06-23",{"IndexValue":1668,"NavUnitValue":1669,"ReferenceDate":1670},18.274167722732663,2.88396729,"2025-06-22",{"IndexValue":1668,"NavUnitValue":1669,"ReferenceDate":1672},"2025-06-21",{"IndexValue":1668,"NavUnitValue":1669,"ReferenceDate":1674},"2025-06-20",{"IndexValue":1676,"NavUnitValue":1677,"ReferenceDate":1678},18.264098530854465,2.88610056,"2025-06-19",{"IndexValue":1676,"NavUnitValue":1677,"ReferenceDate":1680},"2025-06-18",{"IndexValue":1682,"NavUnitValue":1683,"ReferenceDate":1684},18.25419266758413,2.90271115,"2025-06-17",{"IndexValue":1686,"NavUnitValue":1687,"ReferenceDate":1688},18.244292176937417,2.97548059,"2025-06-16",{"IndexValue":1690,"NavUnitValue":1691,"ReferenceDate":1692},18.234397056000383,2.9210523,"2025-06-15",{"IndexValue":1690,"NavUnitValue":1691,"ReferenceDate":1694},"2025-06-14",{"IndexValue":1690,"NavUnitValue":1691,"ReferenceDate":1696},"2025-06-13",{"IndexValue":1698,"NavUnitValue":1699,"ReferenceDate":1700},18.22450730186067,2.97108021,"2025-06-12",{"IndexValue":1702,"NavUnitValue":1703,"ReferenceDate":1704},18.214622911607496,3.03923639,"2025-06-11",{"IndexValue":1706,"NavUnitValue":1707,"ReferenceDate":1708},18.20474388233166,3.05375996,"2025-06-10",{"IndexValue":1710,"NavUnitValue":1711,"ReferenceDate":1712},18.194870211125544,3.01610411,"2025-06-09",{"IndexValue":1714,"NavUnitValue":1715,"ReferenceDate":1716},18.185001895083097,2.92194423,"2025-06-08",{"IndexValue":1714,"NavUnitValue":1715,"ReferenceDate":1718},"2025-06-07",{"IndexValue":1714,"NavUnitValue":1715,"ReferenceDate":1720},"2025-06-06",{"IndexValue":1722,"NavUnitValue":1723,"ReferenceDate":1724},18.175138931299852,2.8611023,"2025-06-05",{"IndexValue":1726,"NavUnitValue":1727,"ReferenceDate":1728},18.165281316872917,2.98086971,"2025-06-04",{"IndexValue":1730,"NavUnitValue":1731,"ReferenceDate":1732},18.155429048900967,2.99267656,"2025-06-03",{"IndexValue":1734,"NavUnitValue":1735,"ReferenceDate":1736},18.14558212448426,2.97268576,"2025-06-02",{"IndexValue":1738,"NavUnitValue":1739,"ReferenceDate":1740},18.13574054072462,2.98490702,"2025-06-01",{"IndexValue":1738,"NavUnitValue":1739,"ReferenceDate":1742},"2025-05-31",{"IndexValue":1738,"NavUnitValue":1739,"ReferenceDate":1744},"2025-05-30",{"IndexValue":1746,"NavUnitValue":1747,"ReferenceDate":1748},18.125904294725448,3.02137835,"2025-05-29",{"IndexValue":1750,"NavUnitValue":1751,"ReferenceDate":1752},18.116073383591708,3.06121116,"2025-05-28",{"IndexValue":1754,"NavUnitValue":1755,"ReferenceDate":1756},18.106247804429945,3.1309354,"2025-05-27",{"IndexValue":1758,"NavUnitValue":1759,"ReferenceDate":1760},18.086612630456347,3.10232044,"2025-05-26",{"IndexValue":1758,"NavUnitValue":1762,"ReferenceDate":1763},3.10430003,"2025-05-25",{"IndexValue":1758,"NavUnitValue":1762,"ReferenceDate":1765},"2025-05-24",{"IndexValue":1758,"NavUnitValue":1762,"ReferenceDate":1767},"2025-05-23",{"IndexValue":1769,"NavUnitValue":1770,"ReferenceDate":1771},18.076803029865435,3.1682528,"2025-05-22",{"IndexValue":1773,"NavUnitValue":1774,"ReferenceDate":1775},18.066998749688334,3.08645468,"2025-05-21",{"IndexValue":1777,"NavUnitValue":1778,"ReferenceDate":1779},18.05719978703944,3.05552073,"2025-05-20",{"IndexValue":1781,"NavUnitValue":1782,"ReferenceDate":1783},18.04740613903468,3.01957418,"2025-05-19",{"IndexValue":1785,"NavUnitValue":1786,"ReferenceDate":1787},18.03761780279156,3.00559619,"2025-05-18",{"IndexValue":1785,"NavUnitValue":1786,"ReferenceDate":1789},"2025-05-17",{"IndexValue":1785,"NavUnitValue":1786,"ReferenceDate":1791},"2025-05-16",{"IndexValue":1793,"NavUnitValue":1794,"ReferenceDate":1795},18.02783477542916,2.99786167,"2025-05-15",{"IndexValue":1797,"NavUnitValue":1798,"ReferenceDate":1799},18.018057054068105,3.00096775,"2025-05-14",{"IndexValue":1801,"NavUnitValue":1802,"ReferenceDate":1803},18.00828463583059,3.02648332,"2025-05-13",{"IndexValue":1805,"NavUnitValue":1806,"ReferenceDate":1807},17.99851751784038,2.96088224,"2025-05-12",{"IndexValue":1809,"NavUnitValue":1810,"ReferenceDate":1811},17.98875569722278,2.95179227,"2025-05-11",{"IndexValue":1809,"NavUnitValue":1810,"ReferenceDate":1813},"2025-05-10",{"IndexValue":1809,"NavUnitValue":1810,"ReferenceDate":1815},"2025-05-09",{"IndexValue":1817,"NavUnitValue":1818,"ReferenceDate":1819},17.978999171104665,2.8888838,"2025-05-08",{"IndexValue":1821,"NavUnitValue":1822,"ReferenceDate":1823},17.96924793661447,2.75258368,"2025-05-07",{"IndexValue":1825,"NavUnitValue":1826,"ReferenceDate":1827},17.95981347950336,2.7188697,"2025-05-06",{"IndexValue":1829,"NavUnitValue":1830,"ReferenceDate":1831},17.950383975798275,2.68738683,"2025-05-05",{"IndexValue":1833,"NavUnitValue":1834,"ReferenceDate":1835},17.94095942289851,2.71948215,"2025-05-04",{"IndexValue":1833,"NavUnitValue":1834,"ReferenceDate":1837},"2025-05-03",{"IndexValue":1833,"NavUnitValue":1834,"ReferenceDate":1839},"2025-05-02",{"IndexValue":1841,"NavUnitValue":1842,"ReferenceDate":1843},17.931539818204726,2.7018443,"2025-05-01",{"IndexValue":1841,"NavUnitValue":1842,"ReferenceDate":1845},"2025-04-30",{"IndexValue":1847,"NavUnitValue":1848,"ReferenceDate":1849},17.92212515911895,2.70279317,"2025-04-29",{"IndexValue":1851,"NavUnitValue":1852,"ReferenceDate":1853},17.91271544304457,2.69058704,"2025-04-28",{"IndexValue":1855,"NavUnitValue":1856,"ReferenceDate":1857},17.903310667386343,2.70741307,"2025-04-27",{"IndexValue":1855,"NavUnitValue":1856,"ReferenceDate":1859},"2025-04-26",{"IndexValue":1855,"NavUnitValue":1856,"ReferenceDate":1861},"2025-04-25",{"IndexValue":1863,"NavUnitValue":1864,"ReferenceDate":1865},17.893910829550382,2.69604257,"2025-04-24",{"IndexValue":1867,"NavUnitValue":1868,"ReferenceDate":1869},17.884515926944168,2.69172179,"2025-04-23",{"IndexValue":1871,"NavUnitValue":1872,"ReferenceDate":1873},17.87512595697654,2.6693725,"2025-04-22",{"IndexValue":1875,"NavUnitValue":1876,"ReferenceDate":1877},17.865740917057693,2.65723136,"2025-04-21",{"IndexValue":1875,"NavUnitValue":1876,"ReferenceDate":1879},"2025-04-20",{"IndexValue":1875,"NavUnitValue":1876,"ReferenceDate":1881},"2025-04-19",{"IndexValue":1875,"NavUnitValue":1876,"ReferenceDate":1883},"2025-04-18",{"IndexValue":1875,"NavUnitValue":1876,"ReferenceDate":1885},"2025-04-17",{"IndexValue":1887,"NavUnitValue":1888,"ReferenceDate":1889},17.856360804599188,2.65684211,"2025-04-16",{"IndexValue":1891,"NavUnitValue":1892,"ReferenceDate":1893},17.846985617013946,2.65636166,"2025-04-15",{"IndexValue":1895,"NavUnitValue":1896,"ReferenceDate":1897},17.83761535171624,2.65504212,"2025-04-14",{"IndexValue":1899,"NavUnitValue":1900,"ReferenceDate":1901},17.828250006121706,2.66450204,"2025-04-13",{"IndexValue":1899,"NavUnitValue":1900,"ReferenceDate":1903},"2025-04-12",{"IndexValue":1899,"NavUnitValue":1900,"ReferenceDate":1905},"2025-04-11",{"IndexValue":1907,"NavUnitValue":1908,"ReferenceDate":1909},17.818889577647337,2.69099674,"2025-04-10",{"IndexValue":1911,"NavUnitValue":1912,"ReferenceDate":1913},17.809534063711478,2.67041901,"2025-04-09",{"IndexValue":1915,"NavUnitValue":1916,"ReferenceDate":1917},17.80018346173383,2.69783131,"2025-04-08",{"IndexValue":1919,"NavUnitValue":1920,"ReferenceDate":1921},17.790837769135454,2.69167454,"2025-04-07",{"IndexValue":1923,"NavUnitValue":1924,"ReferenceDate":1925},17.78149698333876,2.65462975,"2025-04-06",{"IndexValue":1923,"NavUnitValue":1924,"ReferenceDate":1927},"2025-04-05",{"IndexValue":1923,"NavUnitValue":1924,"ReferenceDate":1929},"2025-04-04",{"IndexValue":1931,"NavUnitValue":1932,"ReferenceDate":1933},17.77216110176751,2.68479682,"2025-04-03",{"IndexValue":1935,"NavUnitValue":1936,"ReferenceDate":1937},17.762830121846825,2.64252439,"2025-04-02",{"IndexValue":1939,"NavUnitValue":1940,"ReferenceDate":1941},17.753504041003172,2.65135754,"2025-04-01",{"IndexValue":1943,"NavUnitValue":1944,"ReferenceDate":1945},17.744182856664374,2.66227442,"2025-03-31",{"IndexValue":1947,"NavUnitValue":1948,"ReferenceDate":1949},17.7348665662596,2.6482031,"2025-03-30",{"IndexValue":1947,"NavUnitValue":1948,"ReferenceDate":1951},"2025-03-29",{"IndexValue":1947,"NavUnitValue":1948,"ReferenceDate":1953},"2025-03-28",{"IndexValue":1955,"NavUnitValue":1956,"ReferenceDate":1957},17.725555167219373,2.62341898,"2025-03-27",{"IndexValue":1959,"NavUnitValue":1960,"ReferenceDate":1961},17.716248656975555,2.62736456,"2025-03-26",{"IndexValue":1963,"NavUnitValue":1964,"ReferenceDate":1965},17.706947032961374,2.61494817,"2025-03-25",{"IndexValue":1967,"NavUnitValue":1968,"ReferenceDate":1969},17.697650292611392,2.60609351,"2025-03-24",{"IndexValue":1971,"NavUnitValue":1972,"ReferenceDate":1973},17.688358433361522,2.64268947,"2025-03-23",{"IndexValue":1971,"NavUnitValue":1972,"ReferenceDate":1975},"2025-03-22",{"IndexValue":1971,"NavUnitValue":1972,"ReferenceDate":1977},"2025-03-21",{"IndexValue":1979,"NavUnitValue":1980,"ReferenceDate":1981},17.67907145264902,2.64293974,"2025-03-20",{"IndexValue":1983,"NavUnitValue":1984,"ReferenceDate":1985},17.669789347912495,2.63217725,"2025-03-19",{"IndexValue":1987,"NavUnitValue":1988,"ReferenceDate":1989},17.661128773635184,2.65638722,"2025-03-18",{"IndexValue":1991,"NavUnitValue":1992,"ReferenceDate":1993},17.652472444204562,2.64161145,"2025-03-17",{"IndexValue":1995,"NavUnitValue":1996,"ReferenceDate":1997},17.643820357540083,2.63121609,"2025-03-16",{"IndexValue":1995,"NavUnitValue":1996,"ReferenceDate":1999},"2025-03-15",{"IndexValue":1995,"NavUnitValue":1996,"ReferenceDate":2001},"2025-03-14",{"IndexValue":2003,"NavUnitValue":2004,"ReferenceDate":2005},17.63517251156222,2.64730562,"2025-03-13",{"IndexValue":2007,"NavUnitValue":2008,"ReferenceDate":2009},17.62652890419247,2.63331509,"2025-03-12",{"IndexValue":2011,"NavUnitValue":2012,"ReferenceDate":2013},17.61788953335334,2.62888837,"2025-03-11",{"IndexValue":2015,"NavUnitValue":2016,"ReferenceDate":2017},17.60925439696836,2.65468988,"2025-03-10",{"IndexValue":2019,"NavUnitValue":2020,"ReferenceDate":2021},17.600623492962082,2.60760908,"2025-03-09",{"IndexValue":2019,"NavUnitValue":2020,"ReferenceDate":2023},"2025-03-08",{"IndexValue":2019,"NavUnitValue":2020,"ReferenceDate":2025},"2025-03-07",{"IndexValue":2027,"NavUnitValue":2028,"ReferenceDate":2029},17.591996819260068,2.59578041,"2025-03-06",{"IndexValue":2031,"NavUnitValue":2032,"ReferenceDate":2033},17.5833743737889,2.59309208,"2025-03-05",{"IndexValue":2035,"NavUnitValue":2036,"ReferenceDate":2037},17.574756154476173,2.60381434,"2025-03-04",{"IndexValue":2035,"NavUnitValue":2036,"ReferenceDate":2039},"2025-03-03",{"IndexValue":2035,"NavUnitValue":2036,"ReferenceDate":2041},"2025-03-02",{"IndexValue":2035,"NavUnitValue":2036,"ReferenceDate":2043},"2025-03-01",{"IndexValue":2035,"NavUnitValue":2036,"ReferenceDate":2045},"2025-02-28",{"IndexValue":2047,"NavUnitValue":2048,"ReferenceDate":2049},17.566142159250507,2.60757287,"2025-02-27",{"IndexValue":2051,"NavUnitValue":2052,"ReferenceDate":2053},17.557532386041526,2.5995403,"2025-02-26",{"IndexValue":2055,"NavUnitValue":2056,"ReferenceDate":2057},17.548926832779873,2.591103,"2025-02-25",{"IndexValue":2059,"NavUnitValue":2060,"ReferenceDate":2061},17.540325497397212,2.58841144,"2025-02-24",{"IndexValue":2063,"NavUnitValue":2064,"ReferenceDate":2065},17.531728377826212,2.58964062,"2025-02-23",{"IndexValue":2063,"NavUnitValue":2064,"ReferenceDate":2067},"2025-02-22",{"IndexValue":2063,"NavUnitValue":2064,"ReferenceDate":2069},"2025-02-21",{"IndexValue":2071,"NavUnitValue":2072,"ReferenceDate":2073},17.523135472000554,2.58927373,"2025-02-20",{"IndexValue":2075,"NavUnitValue":2076,"ReferenceDate":2077},17.51454677785494,2.58800785,"2025-02-19",{"IndexValue":2079,"NavUnitValue":2080,"ReferenceDate":2081},17.50596229332508,2.58686604,"2025-02-18",{"IndexValue":2083,"NavUnitValue":2084,"ReferenceDate":2085},17.488805944860516,2.59006536,"2025-02-17",{"IndexValue":2083,"NavUnitValue":2087,"ReferenceDate":2088},2.59782728,"2025-02-16",{"IndexValue":2083,"NavUnitValue":2087,"ReferenceDate":2090},"2025-02-15",{"IndexValue":2083,"NavUnitValue":2087,"ReferenceDate":2092},"2025-02-14",{"IndexValue":2094,"NavUnitValue":2095,"ReferenceDate":2096},17.480234076802294,2.59361829,"2025-02-13",{"IndexValue":2098,"NavUnitValue":2099,"ReferenceDate":2100},17.471666410112775,2.60169345,"2025-02-12",{"IndexValue":2102,"NavUnitValue":2103,"ReferenceDate":2104},17.463102942732725,2.57585238,"2025-02-11",{"IndexValue":2106,"NavUnitValue":2107,"ReferenceDate":2108},17.45454367260392,2.60085554,"2025-02-10",{"IndexValue":2110,"NavUnitValue":2111,"ReferenceDate":2112},17.44598859766914,2.57890731,"2025-02-09",{"IndexValue":2110,"NavUnitValue":2111,"ReferenceDate":2114},"2025-02-08",{"IndexValue":2110,"NavUnitValue":2111,"ReferenceDate":2116},"2025-02-07",{"IndexValue":2118,"NavUnitValue":2119,"ReferenceDate":2120},17.43743771587218,2.59531395,"2025-02-06",{"IndexValue":2122,"NavUnitValue":2123,"ReferenceDate":2124},17.428891025157828,2.64299681,"2025-02-05",{"IndexValue":2126,"NavUnitValue":2127,"ReferenceDate":2128},17.4203485234719,2.65935026,"2025-02-04",{"IndexValue":2130,"NavUnitValue":2131,"ReferenceDate":2132},17.411810208761207,2.73549277,"2025-02-03",{"IndexValue":2134,"NavUnitValue":2135,"ReferenceDate":2136},17.403276078973562,2.85821376,"2025-02-02",{"IndexValue":2134,"NavUnitValue":2135,"ReferenceDate":2138},"2025-02-01",{"IndexValue":2134,"NavUnitValue":2135,"ReferenceDate":2140},"2025-01-31",{"IndexValue":2142,"NavUnitValue":2143,"ReferenceDate":2144},17.394746132057794,2.93904502,"2025-01-30",{"IndexValue":2146,"NavUnitValue":2147,"ReferenceDate":2148},17.38622036596373,2.89486203,"2025-01-29",{"IndexValue":2150,"NavUnitValue":2151,"ReferenceDate":2152},17.378310947213954,2.84933376,"2025-01-28",{"IndexValue":2154,"NavUnitValue":2155,"ReferenceDate":2156},17.370405126653072,2.88580831,"2025-01-27",{"IndexValue":2158,"NavUnitValue":2159,"ReferenceDate":2160},17.362502902644174,2.95228694,"2025-01-26",{"IndexValue":2158,"NavUnitValue":2159,"ReferenceDate":2162},"2025-01-25",{"IndexValue":2158,"NavUnitValue":2159,"ReferenceDate":2164},"2025-01-24",{"IndexValue":2166,"NavUnitValue":2167,"ReferenceDate":2168},17.3546042735511,2.90743355,"2025-01-23",{"IndexValue":2170,"NavUnitValue":2171,"ReferenceDate":2172},17.346709237738438,2.93316986,"2025-01-22",{"IndexValue":2174,"NavUnitValue":2175,"ReferenceDate":2176},17.33881779357151,2.96135824,"2025-01-21",{"IndexValue":2178,"NavUnitValue":2179,"ReferenceDate":2180},17.32304567363991,2.93001553,"2025-01-20",{"IndexValue":2178,"NavUnitValue":2182,"ReferenceDate":2183},2.96643022,"2025-01-19",{"IndexValue":2178,"NavUnitValue":2182,"ReferenceDate":2185},"2025-01-18",{"IndexValue":2178,"NavUnitValue":2182,"ReferenceDate":2187},"2025-01-17",{"IndexValue":2189,"NavUnitValue":2190,"ReferenceDate":2191},17.315164994609606,2.91984105,"2025-01-16",{"IndexValue":2193,"NavUnitValue":2194,"ReferenceDate":2195},17.307287900693787,2.89458412,"2025-01-15",{"IndexValue":2197,"NavUnitValue":2198,"ReferenceDate":2199},17.2994143902615,2.86773744,"2025-01-14",{"IndexValue":2201,"NavUnitValue":2202,"ReferenceDate":2203},17.291544461682523,2.84783752,"2025-01-13",{"IndexValue":2205,"NavUnitValue":2206,"ReferenceDate":2207},17.28367811332739,2.86094816,"2025-01-12",{"IndexValue":2205,"NavUnitValue":2206,"ReferenceDate":2209},"2025-01-11",{"IndexValue":2205,"NavUnitValue":2206,"ReferenceDate":2211},"2025-01-10",{"IndexValue":2213,"NavUnitValue":2214,"ReferenceDate":2215},17.275815343567366,2.83310935,"2025-01-09",{"IndexValue":2217,"NavUnitValue":2218,"ReferenceDate":2219},17.26795615077446,2.86292292,"2025-01-08",{"IndexValue":2221,"NavUnitValue":2222,"ReferenceDate":2223},17.260100533321424,2.88404401,"2025-01-07",{"IndexValue":2225,"NavUnitValue":2226,"ReferenceDate":2227},17.252248489581746,2.95769153,"2025-01-06",{"IndexValue":2229,"NavUnitValue":2230,"ReferenceDate":2231},17.244400017929653,2.92974849,"2025-01-05",{"IndexValue":2229,"NavUnitValue":2230,"ReferenceDate":2233},"2025-01-04",{"IndexValue":2229,"NavUnitValue":2230,"ReferenceDate":2235},"2025-01-03",{"IndexValue":2237,"NavUnitValue":2238,"ReferenceDate":2239},17.23655511674012,2.90190442,"2025-01-02",{"IndexValue":2241,"NavUnitValue":2242,"ReferenceDate":2243},17.228713784388855,2.87540825,"2025-01-01",{"IndexValue":2241,"NavUnitValue":2242,"ReferenceDate":2245},"2024-12-31",{"IndexValue":2247,"NavUnitValue":2248,"ReferenceDate":2249},17.220876019252305,2.87530453,"2024-12-30",{"IndexValue":2251,"NavUnitValue":2252,"ReferenceDate":2253},17.213041819707655,2.87217573,"2024-12-29",{"IndexValue":2251,"NavUnitValue":2252,"ReferenceDate":2255},"2024-12-28",{"IndexValue":2251,"NavUnitValue":2252,"ReferenceDate":2257},"2024-12-27",{"IndexValue":2259,"NavUnitValue":2260,"ReferenceDate":2261},17.205211184132832,2.88652434,"2024-12-26",{"IndexValue":2263,"NavUnitValue":2264,"ReferenceDate":2265},17.197384110906494,2.87337241,"2024-12-25",{"IndexValue":2263,"NavUnitValue":2264,"ReferenceDate":2267},"2024-12-24",{"IndexValue":2269,"NavUnitValue":2270,"ReferenceDate":2271},17.189560598408047,2.87338893,"2024-12-23",{"IndexValue":2273,"NavUnitValue":2274,"ReferenceDate":2275},17.181740645017626,2.90075985,"2024-12-22",{"IndexValue":2273,"NavUnitValue":2274,"ReferenceDate":2277},"2024-12-21",{"IndexValue":2273,"NavUnitValue":2274,"ReferenceDate":2279},"2024-12-20",{"IndexValue":2281,"NavUnitValue":2282,"ReferenceDate":2283},17.173924249116105,2.90375099,"2024-12-19",{"IndexValue":2285,"NavUnitValue":2286,"ReferenceDate":2287},17.166111409085097,3.18015633,"2024-12-18",{"IndexValue":2289,"NavUnitValue":2290,"ReferenceDate":2291},17.158302123306946,3.27160393,"2024-12-17",{"IndexValue":2293,"NavUnitValue":2294,"ReferenceDate":2295},17.150496390164733,3.26585446,"2024-12-16",{"IndexValue":2297,"NavUnitValue":2298,"ReferenceDate":2299},17.142694208042283,3.10402075,"2024-12-15",{"IndexValue":2297,"NavUnitValue":2298,"ReferenceDate":2301},"2024-12-14",{"IndexValue":2297,"NavUnitValue":2298,"ReferenceDate":2303},"2024-12-13",{"IndexValue":2305,"NavUnitValue":2306,"ReferenceDate":2307},17.134895575324148,3.0303219,"2024-12-12",{"IndexValue":2309,"NavUnitValue":2310,"ReferenceDate":2311},17.127100490395613,3.0208707,"2024-12-11",{"IndexValue":2313,"NavUnitValue":2314,"ReferenceDate":2315},17.119917419417913,2.94709141,"2024-12-10",{"IndexValue":2317,"NavUnitValue":2318,"ReferenceDate":2319},17.112737361005514,3.00245408,"2024-12-09",{"IndexValue":2321,"NavUnitValue":2322,"ReferenceDate":2323},17.105560313894955,3.1460007,"2024-12-08",{"IndexValue":2321,"NavUnitValue":2322,"ReferenceDate":2325},"2024-12-07",{"IndexValue":2321,"NavUnitValue":2322,"ReferenceDate":2327},"2024-12-06",{"IndexValue":2329,"NavUnitValue":2330,"ReferenceDate":2331},17.0983862768233,3.06160748,"2024-12-05",{"IndexValue":2333,"NavUnitValue":2334,"ReferenceDate":2335},17.091215248528147,3.02792495,"2024-12-04",{"IndexValue":2337,"NavUnitValue":2338,"ReferenceDate":2339},17.08404722774762,2.95314586,"2024-12-03",{"IndexValue":2341,"NavUnitValue":2342,"ReferenceDate":2343},17.076882213220376,2.94434454,"2024-12-02",{"IndexValue":2345,"NavUnitValue":2346,"ReferenceDate":2347},17.06972020368559,2.83167053,"2024-12-01",{"IndexValue":2345,"NavUnitValue":2346,"ReferenceDate":2349},"2024-11-30",{"IndexValue":2345,"NavUnitValue":2346,"ReferenceDate":2351},"2024-11-29",{"IndexValue":2353,"NavUnitValue":2354,"ReferenceDate":2355},17.055405194552797,2.81225595,"2024-11-28",{"IndexValue":2353,"NavUnitValue":2357,"ReferenceDate":2358},2.80863847,"2024-11-27",{"IndexValue":2360,"NavUnitValue":2361,"ReferenceDate":2362},17.048252192435797,2.60715297,"2024-11-26",{"IndexValue":2364,"NavUnitValue":2365,"ReferenceDate":2366},17.04110219027328,2.72290088,"2024-11-25",{"IndexValue":2368,"NavUnitValue":2369,"ReferenceDate":2370},17.033955186807066,2.7824025,"2024-11-24",{"IndexValue":2368,"NavUnitValue":2369,"ReferenceDate":2372},"2024-11-23",{"IndexValue":2368,"NavUnitValue":2369,"ReferenceDate":2374},"2024-11-22",{"IndexValue":2376,"NavUnitValue":2377,"ReferenceDate":2378},17.02681118077952,2.75069552,"2024-11-21",{"IndexValue":2380,"NavUnitValue":2381,"ReferenceDate":2382},17.019670170933516,2.57777278,"2024-11-20",{"IndexValue":2380,"NavUnitValue":2384,"ReferenceDate":2385},2.5777985,"2024-11-19",{"IndexValue":2387,"NavUnitValue":2388,"ReferenceDate":2389},17.01253215601246,2.53320106,"2024-11-18",{"IndexValue":2391,"NavUnitValue":2392,"ReferenceDate":2393},17.005397134760287,2.41954596,"2024-11-17",{"IndexValue":2391,"NavUnitValue":2392,"ReferenceDate":2395},"2024-11-16",{"IndexValue":2391,"NavUnitValue":2392,"ReferenceDate":2397},"2024-11-15",{"IndexValue":2391,"NavUnitValue":2392,"ReferenceDate":2399},"2024-11-14",{"IndexValue":2401,"NavUnitValue":2402,"ReferenceDate":2403},16.998265105921462,2.43285071,"2024-11-13",{"IndexValue":2405,"NavUnitValue":2406,"ReferenceDate":2407},16.99113606824097,2.45071254,"2024-11-12",{"IndexValue":2409,"NavUnitValue":2410,"ReferenceDate":2411},16.97688696133757,2.40876479,"2024-11-11",{"IndexValue":2409,"NavUnitValue":2413,"ReferenceDate":2414},2.15377236,"2024-11-10",{"IndexValue":2409,"NavUnitValue":2413,"ReferenceDate":2416},"2024-11-09",{"IndexValue":2409,"NavUnitValue":2413,"ReferenceDate":2418},"2024-11-08",{"IndexValue":2420,"NavUnitValue":2421,"ReferenceDate":2422},16.96976688960727,2.12077299,"2024-11-07",{"IndexValue":2424,"NavUnitValue":2425,"ReferenceDate":2426},16.96264980402052,2.06725423,"2024-11-06",{"IndexValue":2428,"NavUnitValue":2429,"ReferenceDate":2430},16.955839060347973,1.93313802,"2024-11-05",{"IndexValue":2432,"NavUnitValue":2433,"ReferenceDate":2434},16.949031051285285,1.87608548,"2024-11-04",{"IndexValue":2436,"NavUnitValue":2437,"ReferenceDate":2438},16.94222577573447,1.94831557,"2024-11-03",{"IndexValue":2436,"NavUnitValue":2437,"ReferenceDate":2440},"2024-11-02",{"IndexValue":2436,"NavUnitValue":2437,"ReferenceDate":2442},"2024-11-01",{"IndexValue":2444,"NavUnitValue":2445,"ReferenceDate":2446},16.935423232597987,1.95147978,"2024-10-31",{"IndexValue":2448,"NavUnitValue":2449,"ReferenceDate":2450},16.92862342077873,1.98668484,"2024-10-30",{"IndexValue":2452,"NavUnitValue":2453,"ReferenceDate":2454},16.92182633918004,1.98415748,"2024-10-29",{"IndexValue":2456,"NavUnitValue":2457,"ReferenceDate":2458},16.91503198670569,1.90410179,"2024-10-28",{"IndexValue":2460,"NavUnitValue":2461,"ReferenceDate":2462},16.9082403622599,1.84602054,"2024-10-27",{"IndexValue":2460,"NavUnitValue":2461,"ReferenceDate":2464},"2024-10-26",{"IndexValue":2460,"NavUnitValue":2461,"ReferenceDate":2466},"2024-10-25",{"IndexValue":2468,"NavUnitValue":2469,"ReferenceDate":2470},16.90145146474733,1.87078797,"2024-10-24",{"IndexValue":2472,"NavUnitValue":2473,"ReferenceDate":2474},16.894665293073075,1.84194195,"2024-10-23",{"IndexValue":2476,"NavUnitValue":2477,"ReferenceDate":2478},16.887881846142673,1.87330338,"2024-10-22",{"IndexValue":2480,"NavUnitValue":2481,"ReferenceDate":2482},16.881101122862102,1.87646801,"2024-10-21",{"IndexValue":2484,"NavUnitValue":2485,"ReferenceDate":2486},16.874323122137774,1.88248554,"2024-10-20",{"IndexValue":2484,"NavUnitValue":2485,"ReferenceDate":2488},"2024-10-19",{"IndexValue":2484,"NavUnitValue":2485,"ReferenceDate":2490},"2024-10-18",{"IndexValue":2492,"NavUnitValue":2493,"ReferenceDate":2494},16.86754784287655,1.84341434,"2024-10-17",{"IndexValue":2496,"NavUnitValue":2497,"ReferenceDate":2498},16.860775283985724,1.85803039,"2024-10-16",{"IndexValue":2500,"NavUnitValue":2501,"ReferenceDate":2502},16.854005444373023,1.84447463,"2024-10-15",{"IndexValue":2504,"NavUnitValue":2505,"ReferenceDate":2506},16.847238322946623,1.81764968,"2024-10-14",{"IndexValue":2508,"NavUnitValue":2509,"ReferenceDate":2510},16.840473918615135,1.77730376,"2024-10-13",{"IndexValue":2508,"NavUnitValue":2509,"ReferenceDate":2512},"2024-10-12",{"IndexValue":2508,"NavUnitValue":2509,"ReferenceDate":2514},"2024-10-11",{"IndexValue":2516,"NavUnitValue":2517,"ReferenceDate":2518},16.833712230287603,1.72799972,"2024-10-10",{"IndexValue":2520,"NavUnitValue":2521,"ReferenceDate":2522},16.826953256873512,1.75090702,"2024-10-09",{"IndexValue":2524,"NavUnitValue":2525,"ReferenceDate":2526},16.820196997282792,1.7591732,"2024-10-08",{"IndexValue":2528,"NavUnitValue":2529,"ReferenceDate":2530},16.8134434504258,1.76239551,"2024-10-07",{"IndexValue":2532,"NavUnitValue":2533,"ReferenceDate":2534},16.806692615213336,1.746161,"2024-10-06",{"IndexValue":2532,"NavUnitValue":2533,"ReferenceDate":2536},"2024-10-05",{"IndexValue":2532,"NavUnitValue":2533,"ReferenceDate":2538},"2024-10-04",{"IndexValue":2540,"NavUnitValue":2541,"ReferenceDate":2542},16.799944490556637,1.72521242,"2024-10-03",{"IndexValue":2544,"NavUnitValue":2545,"ReferenceDate":2546},16.793199075367372,1.71927551,"2024-10-02",{"IndexValue":2548,"NavUnitValue":2549,"ReferenceDate":2550},16.786456368557662,1.74442943,"2024-10-01",{"IndexValue":2552,"NavUnitValue":2553,"ReferenceDate":2554},16.779716369040045,1.76616219,"2024-09-30",{"IndexValue":2556,"NavUnitValue":2557,"ReferenceDate":2558},16.772979075727505,1.78889502,"2024-09-29",{"IndexValue":2556,"NavUnitValue":2557,"ReferenceDate":2560},"2024-09-28",{"IndexValue":2556,"NavUnitValue":2557,"ReferenceDate":2562},"2024-09-27",{"IndexValue":2564,"NavUnitValue":2565,"ReferenceDate":2566},16.76624448753347,1.77685706,"2024-09-26",{"IndexValue":2568,"NavUnitValue":2569,"ReferenceDate":2570},16.75951260337179,1.76820583,"2024-09-25",{"IndexValue":2572,"NavUnitValue":2573,"ReferenceDate":2574},16.75278342215676,1.77125106,"2024-09-24",{"IndexValue":2576,"NavUnitValue":2577,"ReferenceDate":2578},16.746056942803108,1.77549374,"2024-09-23",{"IndexValue":2580,"NavUnitValue":2581,"ReferenceDate":2582},16.739333164225997,1.77068344,"2024-09-22",{"IndexValue":2580,"NavUnitValue":2581,"ReferenceDate":2584},"2024-09-21",{"IndexValue":2580,"NavUnitValue":2581,"ReferenceDate":2586},"2024-09-20",{"IndexValue":2588,"NavUnitValue":2589,"ReferenceDate":2590},16.73261208534103,1.7673421,"2024-09-19",{"IndexValue":2592,"NavUnitValue":2593,"ReferenceDate":2594},16.725893705064244,1.7652674,"2024-09-18",{"IndexValue":2596,"NavUnitValue":2597,"ReferenceDate":2598},16.71932809304402,1.76367196,"2024-09-17",{"IndexValue":2600,"NavUnitValue":2601,"ReferenceDate":2602},16.7127650583008,1.76662984,"2024-09-16",{"IndexValue":2604,"NavUnitValue":2605,"ReferenceDate":2606},16.706204599822893,1.7523945,"2024-09-15",{"IndexValue":2604,"NavUnitValue":2605,"ReferenceDate":2608},"2024-09-14",{"IndexValue":2604,"NavUnitValue":2605,"ReferenceDate":2610},"2024-09-13",{"IndexValue":2612,"NavUnitValue":2613,"ReferenceDate":2614},16.69964671659901,1.75789014,"2024-09-12",{"IndexValue":2616,"NavUnitValue":2617,"ReferenceDate":2618},16.69309140761825,1.75938126,"2024-09-11",{"IndexValue":2620,"NavUnitValue":2621,"ReferenceDate":2622},16.686538671870125,1.75420039,"2024-09-10",{"IndexValue":2624,"NavUnitValue":2625,"ReferenceDate":2626},16.679988508344525,1.76339441,"2024-09-09",{"IndexValue":2628,"NavUnitValue":2629,"ReferenceDate":2630},16.673440916031748,1.76987566,"2024-09-08",{"IndexValue":2628,"NavUnitValue":2629,"ReferenceDate":2632},"2024-09-07",{"IndexValue":2628,"NavUnitValue":2629,"ReferenceDate":2634},"2024-09-06",{"IndexValue":2636,"NavUnitValue":2637,"ReferenceDate":2638},16.66689589392249,1.7675317,"2024-09-05",{"IndexValue":2640,"NavUnitValue":2641,"ReferenceDate":2642},16.66035344100783,1.76457406,"2024-09-04",{"IndexValue":2644,"NavUnitValue":2645,"ReferenceDate":2646},16.65381355627926,1.76505596,"2024-09-03",{"IndexValue":2648,"NavUnitValue":2649,"ReferenceDate":2650},16.64074148734829,1.76410194,"2024-09-02",{"IndexValue":2648,"NavUnitValue":2652,"ReferenceDate":2653},1.76314377,"2024-09-01",{"IndexValue":2648,"NavUnitValue":2652,"ReferenceDate":2655},"2024-08-31",{"IndexValue":2648,"NavUnitValue":2652,"ReferenceDate":2657},"2024-08-30",{"IndexValue":2659,"NavUnitValue":2660,"ReferenceDate":2661},16.634209301130838,1.76265045,"2024-08-29",{"IndexValue":2663,"NavUnitValue":2664,"ReferenceDate":2665},16.627679679069367,1.76392513,"2024-08-28",{"IndexValue":2667,"NavUnitValue":2668,"ReferenceDate":2669},16.621152620157336,1.76026019,"2024-08-27",{"IndexValue":2671,"NavUnitValue":2672,"ReferenceDate":2673},16.614628123388602,1.75726228,"2024-08-26",{"IndexValue":2675,"NavUnitValue":2676,"ReferenceDate":2677},16.608106187757414,1.75617265,"2024-08-25",{"IndexValue":2675,"NavUnitValue":2676,"ReferenceDate":2679},"2024-08-24",{"IndexValue":2675,"NavUnitValue":2676,"ReferenceDate":2681},"2024-08-23",{"IndexValue":2683,"NavUnitValue":2684,"ReferenceDate":2685},16.601586812258425,1.7637965,"2024-08-22",{"IndexValue":2687,"NavUnitValue":2688,"ReferenceDate":2689},16.595069995886675,1.76082231,"2024-08-21",{"IndexValue":2691,"NavUnitValue":2692,"ReferenceDate":2693},16.588555737637595,1.76634786,"2024-08-20",{"IndexValue":2695,"NavUnitValue":2696,"ReferenceDate":2697},16.582044036507014,1.76969411,"2024-08-19",{"IndexValue":2699,"NavUnitValue":2700,"ReferenceDate":2701},16.575534891491163,1.76724688,"2024-08-18",{"IndexValue":2699,"NavUnitValue":2700,"ReferenceDate":2703},"2024-08-17",{"IndexValue":2699,"NavUnitValue":2700,"ReferenceDate":2705},"2024-08-16",{"IndexValue":2707,"NavUnitValue":2708,"ReferenceDate":2709},16.56902830158666,1.77001878,"2024-08-15",{"IndexValue":2711,"NavUnitValue":2712,"ReferenceDate":2713},16.562524265790508,1.76656948,"2024-08-14",{"IndexValue":2715,"NavUnitValue":2716,"ReferenceDate":2717},16.556022783100122,1.76557452,"2024-08-13",{"IndexValue":2719,"NavUnitValue":2720,"ReferenceDate":2721},16.549523852513296,1.76478263,"2024-08-12",{"IndexValue":2723,"NavUnitValue":2724,"ReferenceDate":2725},16.543027473028225,1.77033417,"2024-08-11",{"IndexValue":2723,"NavUnitValue":2724,"ReferenceDate":2727},"2024-08-10",{"IndexValue":2723,"NavUnitValue":2724,"ReferenceDate":2729},"2024-08-09",{"IndexValue":2731,"NavUnitValue":2732,"ReferenceDate":2733},16.536533643643498,1.76948617,"2024-08-08",{"IndexValue":2735,"NavUnitValue":2736,"ReferenceDate":2737},16.53004236335809,1.72993154,"2024-08-07",{"IndexValue":2739,"NavUnitValue":2740,"ReferenceDate":2741},16.523553631171367,1.75600095,"2024-08-06",{"IndexValue":2743,"NavUnitValue":2744,"ReferenceDate":2745},16.517067446083107,1.72512339,"2024-08-05",{"IndexValue":2747,"NavUnitValue":2748,"ReferenceDate":2749},16.51058380709346,1.9401621,"2024-08-04",{"IndexValue":2747,"NavUnitValue":2748,"ReferenceDate":2751},"2024-08-03",{"IndexValue":2747,"NavUnitValue":2748,"ReferenceDate":2753},"2024-08-02",{"IndexValue":2755,"NavUnitValue":2756,"ReferenceDate":2757},16.504102713202975,1.96365953,"2024-08-01",{"IndexValue":2759,"NavUnitValue":2760,"ReferenceDate":2761},16.4976241634126,1.97903007,"2024-07-31",{"IndexValue":2763,"NavUnitValue":2764,"ReferenceDate":2765},16.491148156723664,1.97958727,"2024-07-30",{"IndexValue":2767,"NavUnitValue":2768,"ReferenceDate":2769},16.484674692137894,2.01198894,"2024-07-29",{"IndexValue":2771,"NavUnitValue":2772,"ReferenceDate":2773},16.47820376865741,2.02625151,"2024-07-28",{"IndexValue":2771,"NavUnitValue":2772,"ReferenceDate":2775},"2024-07-27",{"IndexValue":2771,"NavUnitValue":2772,"ReferenceDate":2777},"2024-07-26",{"IndexValue":2779,"NavUnitValue":2780,"ReferenceDate":2781},16.47173538528472,1.99604758,"2024-07-25",{"IndexValue":2783,"NavUnitValue":2784,"ReferenceDate":2785},16.465269541022728,2.01048339,"2024-07-24",{"IndexValue":2787,"NavUnitValue":2788,"ReferenceDate":2789},16.458806234874725,2.00700324,"2024-07-23",{"IndexValue":2791,"NavUnitValue":2792,"ReferenceDate":2793},16.4523454658444,2.01209857,"2024-07-22",{"IndexValue":2795,"NavUnitValue":2796,"ReferenceDate":2797},16.44588723293582,2.01847601,"2024-07-21",{"IndexValue":2795,"NavUnitValue":2796,"ReferenceDate":2799},"2024-07-20",{"IndexValue":2795,"NavUnitValue":2796,"ReferenceDate":2801},"2024-07-19",{"IndexValue":2803,"NavUnitValue":2804,"ReferenceDate":2805},16.439431535153457,2.0357321,"2024-07-18",{"IndexValue":2807,"NavUnitValue":2808,"ReferenceDate":2809},16.43297837150217,2.0352739,"2024-07-17",{"IndexValue":2811,"NavUnitValue":2812,"ReferenceDate":2813},16.4265277409872,2.03427065,"2024-07-16",{"IndexValue":2815,"NavUnitValue":2816,"ReferenceDate":2817},16.42007964261419,2.04223213,"2024-07-15",{"IndexValue":2819,"NavUnitValue":2820,"ReferenceDate":2821},16.413634075389165,2.08769434,"2024-07-14",{"IndexValue":2819,"NavUnitValue":2820,"ReferenceDate":2823},"2024-07-13",{"IndexValue":2819,"NavUnitValue":2820,"ReferenceDate":2825},"2024-07-12",{"IndexValue":2827,"NavUnitValue":2828,"ReferenceDate":2829},16.407191038318548,2.09002348,"2024-07-11",{"IndexValue":2831,"NavUnitValue":2832,"ReferenceDate":2833},16.400750530409145,2.09061678,"2024-07-10",{"IndexValue":2835,"NavUnitValue":2836,"ReferenceDate":2837},16.394312550668158,2.08843314,"2024-07-09",{"IndexValue":2839,"NavUnitValue":2840,"ReferenceDate":2841},16.387877098103168,2.09431329,"2024-07-08",{"IndexValue":2843,"NavUnitValue":2844,"ReferenceDate":2845},16.38144417172216,2.09371716,"2024-07-07",{"IndexValue":2843,"NavUnitValue":2844,"ReferenceDate":2847},"2024-07-06",{"IndexValue":2843,"NavUnitValue":2844,"ReferenceDate":2849},"2024-07-05",{"IndexValue":2851,"NavUnitValue":2852,"ReferenceDate":2853},16.368585893545937,2.08005142,"2024-07-04",{"IndexValue":2851,"NavUnitValue":2855,"ReferenceDate":2856},2.05640831,"2024-07-03",{"IndexValue":2858,"NavUnitValue":2859,"ReferenceDate":2860},16.362160539768627,2.03597377,"2024-07-02",{"IndexValue":2862,"NavUnitValue":2863,"ReferenceDate":2864},16.355737708211098,2.03191676,"2024-07-01",{"IndexValue":2866,"NavUnitValue":2867,"ReferenceDate":2868},16.34931739788328,2.03921786,"2024-06-30",{"IndexValue":2866,"NavUnitValue":2867,"ReferenceDate":2870},"2024-06-29",{"IndexValue":2866,"NavUnitValue":2867,"ReferenceDate":2872},"2024-06-28",{"IndexValue":2874,"NavUnitValue":2875,"ReferenceDate":2876},16.342899607795474,2.03788683,"2024-06-27",{"IndexValue":2878,"NavUnitValue":2879,"ReferenceDate":2880},16.336484336958392,2.03634206,"2024-06-26",{"IndexValue":2882,"NavUnitValue":2883,"ReferenceDate":2884},16.330071584383116,2.03610638,"2024-06-25",{"IndexValue":2886,"NavUnitValue":2887,"ReferenceDate":2888},16.323661349081124,2.0267453,"2024-06-24",{"IndexValue":2890,"NavUnitValue":2891,"ReferenceDate":2892},16.317253630064286,2.07317133,"2024-06-23",{"IndexValue":2890,"NavUnitValue":2891,"ReferenceDate":2894},"2024-06-22",{"IndexValue":2890,"NavUnitValue":2891,"ReferenceDate":2896},"2024-06-21",{"IndexValue":2898,"NavUnitValue":2899,"ReferenceDate":2900},16.310848426344847,2.0776964,"2024-06-20",{"IndexValue":2902,"NavUnitValue":2903,"ReferenceDate":2904},16.298045560849133,2.08233451,"2024-06-19",{"IndexValue":2902,"NavUnitValue":2906,"ReferenceDate":2907},2.0565302,"2024-06-18",{"IndexValue":2909,"NavUnitValue":2910,"ReferenceDate":2911},16.2916478970993,2.10069788,"2024-06-17",{"IndexValue":2913,"NavUnitValue":2914,"ReferenceDate":2915},16.285252744699754,2.0580158,"2024-06-16",{"IndexValue":2913,"NavUnitValue":2914,"ReferenceDate":2917},"2024-06-15",{"IndexValue":2913,"NavUnitValue":2914,"ReferenceDate":2919},"2024-06-14",{"IndexValue":2921,"NavUnitValue":2922,"ReferenceDate":2923},16.27886010266469,2.09546728,"2024-06-13",{"IndexValue":2925,"NavUnitValue":2926,"ReferenceDate":2927},16.272469970008686,2.13121427,"2024-06-12",{"IndexValue":2929,"NavUnitValue":2930,"ReferenceDate":2931},16.266082345746703,2.10334967,"2024-06-11",{"IndexValue":2933,"NavUnitValue":2934,"ReferenceDate":2935},16.25969722889409,2.17452472,"2024-06-10",{"IndexValue":2937,"NavUnitValue":2938,"ReferenceDate":2939},16.25331461846659,2.16442449,"2024-06-09",{"IndexValue":2937,"NavUnitValue":2938,"ReferenceDate":2941},"2024-06-08",{"IndexValue":2937,"NavUnitValue":2938,"ReferenceDate":2943},"2024-06-07",{"IndexValue":2945,"NavUnitValue":2946,"ReferenceDate":2947},16.246934513480323,2.19034255,"2024-06-06",{"IndexValue":2949,"NavUnitValue":2950,"ReferenceDate":2951},16.240556912951796,2.2179988,"2024-06-05",{"IndexValue":2953,"NavUnitValue":2954,"ReferenceDate":2955},16.234181815897905,2.18432772,"2024-06-04",{"IndexValue":2957,"NavUnitValue":2958,"ReferenceDate":2959},16.22780922133594,2.13016117,"2024-06-03",{"IndexValue":2961,"NavUnitValue":2962,"ReferenceDate":2963},16.221439128283556,2.10446432,"2024-06-02",{"IndexValue":2961,"NavUnitValue":2962,"ReferenceDate":2965},"2024-06-01",{"IndexValue":2961,"NavUnitValue":2962,"ReferenceDate":2967},"2024-05-31",{"IndexValue":2969,"NavUnitValue":2970,"ReferenceDate":2971},16.215071535758813,2.09185844,"2024-05-30",{"IndexValue":2969,"NavUnitValue":2970,"ReferenceDate":2973},"2024-05-29",{"IndexValue":2975,"NavUnitValue":2976,"ReferenceDate":2977},16.20870644278015,2.10546652,"2024-05-28",{"IndexValue":2979,"NavUnitValue":2980,"ReferenceDate":2981},16.19598375153674,2.13168149,"2024-05-27",{"IndexValue":2979,"NavUnitValue":2983,"ReferenceDate":2984},2.10433598,"2024-05-26",{"IndexValue":2979,"NavUnitValue":2983,"ReferenceDate":2986},"2024-05-25",{"IndexValue":2979,"NavUnitValue":2983,"ReferenceDate":2988},"2024-05-24",{"IndexValue":2990,"NavUnitValue":2991,"ReferenceDate":2992},16.189626151310794,2.07657627,"2024-05-23",{"IndexValue":2994,"NavUnitValue":2995,"ReferenceDate":2996},16.183271046708533,2.10899027,"2024-05-22",{"IndexValue":2998,"NavUnitValue":2999,"ReferenceDate":3000},16.17691843675032,2.1018284,"2024-05-21",{"IndexValue":3002,"NavUnitValue":3003,"ReferenceDate":3004},16.1705683204569,2.09377833,"2024-05-20",{"IndexValue":3006,"NavUnitValue":3007,"ReferenceDate":3008},16.164220696849412,2.08545362,"2024-05-19",{"IndexValue":3006,"NavUnitValue":3007,"ReferenceDate":3010},"2024-05-18",{"IndexValue":3006,"NavUnitValue":3007,"ReferenceDate":3012},"2024-05-17",{"IndexValue":3014,"NavUnitValue":3015,"ReferenceDate":3016},16.157875564949364,2.08913158,"2024-05-16",{"IndexValue":3018,"NavUnitValue":3019,"ReferenceDate":3020},16.151532923778664,2.08156804,"2024-05-15",{"IndexValue":3022,"NavUnitValue":3023,"ReferenceDate":3024},16.145192772359593,2.11385747,"2024-05-14",{"IndexValue":3026,"NavUnitValue":3027,"ReferenceDate":3028},16.138855109714818,2.09719153,"2024-05-13",{"IndexValue":3030,"NavUnitValue":3031,"ReferenceDate":3032},16.132519934867396,2.10777897,"2024-05-12",{"IndexValue":3030,"NavUnitValue":3031,"ReferenceDate":3034},"2024-05-11",{"IndexValue":3030,"NavUnitValue":3031,"ReferenceDate":3036},"2024-05-10",{"IndexValue":3038,"NavUnitValue":3039,"ReferenceDate":3040},16.126187246840757,2.09558126,"2024-05-09",{"IndexValue":3042,"NavUnitValue":3043,"ReferenceDate":3044},16.119857044658726,2.10240884,"2024-05-08",{"IndexValue":3046,"NavUnitValue":3047,"ReferenceDate":3048},16.113384694192398,2.09702999,"2024-05-07",{"IndexValue":3050,"NavUnitValue":3051,"ReferenceDate":3052},16.10691494246627,2.0936222,"2024-05-06",{"IndexValue":3054,"NavUnitValue":3055,"ReferenceDate":3056},16.100447788436913,2.09404075,"2024-05-05",{"IndexValue":3054,"NavUnitValue":3055,"ReferenceDate":3058},"2024-05-04",{"IndexValue":3054,"NavUnitValue":3055,"ReferenceDate":3060},"2024-05-03",{"IndexValue":3062,"NavUnitValue":3063,"ReferenceDate":3064},16.093983231061316,2.09549558,"2024-05-02",{"IndexValue":3066,"NavUnitValue":3067,"ReferenceDate":3068},16.087521269296886,2.09533613,"2024-05-01",{"IndexValue":3066,"NavUnitValue":3067,"ReferenceDate":3070},"2024-04-30",{"IndexValue":3072,"NavUnitValue":3073,"ReferenceDate":3074},16.08106190210145,2.09532079,"2024-04-29",{"IndexValue":3076,"NavUnitValue":3077,"ReferenceDate":3078},16.074605128433245,2.0946059,"2024-04-28",{"IndexValue":3076,"NavUnitValue":3077,"ReferenceDate":3080},"2024-04-27",{"IndexValue":3076,"NavUnitValue":3077,"ReferenceDate":3082},"2024-04-26",{"IndexValue":3084,"NavUnitValue":3085,"ReferenceDate":3086},16.068150947250942,2.09391506,"2024-04-25",{"IndexValue":3088,"NavUnitValue":3089,"ReferenceDate":3090},16.061699357513614,2.09479521,"2024-04-24",{"IndexValue":3092,"NavUnitValue":3093,"ReferenceDate":3094},16.055250358180764,2.10060227,"2024-04-23",{"IndexValue":3096,"NavUnitValue":3097,"ReferenceDate":3098},16.048803948212306,2.10098649,"2024-04-22",{"IndexValue":3100,"NavUnitValue":3101,"ReferenceDate":3102},16.042360126568575,2.08355858,"2024-04-21",{"IndexValue":3100,"NavUnitValue":3101,"ReferenceDate":3104},"2024-04-20",{"IndexValue":3100,"NavUnitValue":3101,"ReferenceDate":3106},"2024-04-19",{"IndexValue":3108,"NavUnitValue":3109,"ReferenceDate":3110},16.03591889221032,2.0833632,"2024-04-18",{"IndexValue":3112,"NavUnitValue":3113,"ReferenceDate":3114},16.029480244098707,2.04756271,"2024-04-17",{"IndexValue":3116,"NavUnitValue":3117,"ReferenceDate":3118},16.023044181195328,2.07158136,"2024-04-16",{"IndexValue":3120,"NavUnitValue":3121,"ReferenceDate":3122},16.01661070246218,2.08085788,"2024-04-15",{"IndexValue":3124,"NavUnitValue":3125,"ReferenceDate":3126},16.010179806861686,2.11568055,"2024-04-14",{"IndexValue":3124,"NavUnitValue":3125,"ReferenceDate":3128},"2024-04-13",{"IndexValue":3124,"NavUnitValue":3125,"ReferenceDate":3130},"2024-04-12",{"IndexValue":3132,"NavUnitValue":3133,"ReferenceDate":3134},16.003751493356678,2.20037835,"2024-04-11",{"IndexValue":3136,"NavUnitValue":3137,"ReferenceDate":3138},15.997325760910412,2.18926927,"2024-04-10",{"IndexValue":3140,"NavUnitValue":3141,"ReferenceDate":3142},15.990902608486552,2.14940117,"2024-04-09",{"IndexValue":3144,"NavUnitValue":3145,"ReferenceDate":3146},15.984482035049188,2.23209,"2024-04-08",{"IndexValue":3148,"NavUnitValue":3149,"ReferenceDate":3150},15.978064039562817,2.12966332,"2024-04-07",{"IndexValue":3148,"NavUnitValue":3149,"ReferenceDate":3152},"2024-04-06",{"IndexValue":3148,"NavUnitValue":3149,"ReferenceDate":3154},"2024-04-05",{"IndexValue":3156,"NavUnitValue":3157,"ReferenceDate":3158},15.971648620992353,2.12551444,"2024-04-04",{"IndexValue":3160,"NavUnitValue":3161,"ReferenceDate":3162},15.96523577830313,2.09112175,"2024-04-03",{"IndexValue":3164,"NavUnitValue":3165,"ReferenceDate":3166},15.958825510460898,2.09566137,"2024-04-02",{"IndexValue":3168,"NavUnitValue":3169,"ReferenceDate":3170},15.952417816431815,2.17788518,"2024-04-01",{"IndexValue":3172,"NavUnitValue":3173,"ReferenceDate":3174},15.946012695182464,2.19029665,"2024-03-31",{"IndexValue":3172,"NavUnitValue":3173,"ReferenceDate":3176},"2024-03-30",{"IndexValue":3172,"NavUnitValue":3173,"ReferenceDate":3178},"2024-03-29",{"IndexValue":3172,"NavUnitValue":3173,"ReferenceDate":3180},"2024-03-28",{"IndexValue":3182,"NavUnitValue":3183,"ReferenceDate":3184},15.939610145679833,2.1317877,"2024-03-27",{"IndexValue":3186,"NavUnitValue":3187,"ReferenceDate":3188},15.93321016689133,2.1656903,"2024-03-26",{"IndexValue":3190,"NavUnitValue":3191,"ReferenceDate":3192},15.92681275778478,2.18571057,"2024-03-25",{"IndexValue":3194,"NavUnitValue":3195,"ReferenceDate":3196},15.920417917328416,2.01695673,"2024-03-24",{"IndexValue":3194,"NavUnitValue":3195,"ReferenceDate":3198},"2024-03-23",{"IndexValue":3194,"NavUnitValue":3195,"ReferenceDate":3200},"2024-03-22",{"IndexValue":3202,"NavUnitValue":3203,"ReferenceDate":3204},15.914025644490888,2.0673996,"2024-03-21",{"IndexValue":3206,"NavUnitValue":3207,"ReferenceDate":3208},15.907635938241263,2.06182078,"2024-03-20",{"IndexValue":3210,"NavUnitValue":3211,"ReferenceDate":3212},15.900964308206987,1.99784918,"2024-03-19",{"IndexValue":3214,"NavUnitValue":3215,"ReferenceDate":3216},15.894295476240725,2.08964891,"2024-03-18",{"IndexValue":3218,"NavUnitValue":3219,"ReferenceDate":3220},15.887629441168974,2.14677777,"2024-03-17",{"IndexValue":3218,"NavUnitValue":3219,"ReferenceDate":3222},"2024-03-16",{"IndexValue":3218,"NavUnitValue":3219,"ReferenceDate":3224},"2024-03-15",{"IndexValue":3226,"NavUnitValue":3227,"ReferenceDate":3228},15.880966201818724,2.23259495,"2024-03-14",{"IndexValue":3230,"NavUnitValue":3231,"ReferenceDate":3232},15.874305757017453,2.3130926,"2024-03-13",{"IndexValue":3234,"NavUnitValue":3235,"ReferenceDate":3236},15.86764810559313,2.29035062,"2024-03-12",{"IndexValue":3238,"NavUnitValue":3239,"ReferenceDate":3240},15.860993246374225,2.32202437,"2024-03-11",{"IndexValue":3242,"NavUnitValue":3243,"ReferenceDate":3244},15.854341178189683,2.23635116,"2024-03-10",{"IndexValue":3242,"NavUnitValue":3243,"ReferenceDate":3246},"2024-03-09",{"IndexValue":3242,"NavUnitValue":3243,"ReferenceDate":3248},"2024-03-08",{"IndexValue":3250,"NavUnitValue":3251,"ReferenceDate":3252},15.847691899868964,2.19219128,"2024-03-07",{"IndexValue":3254,"NavUnitValue":3255,"ReferenceDate":3256},15.841045410241994,2.15482809,"2024-03-06",{"IndexValue":3258,"NavUnitValue":3259,"ReferenceDate":3260},15.834401708139204,2.00539641,"2024-03-05",{"IndexValue":3262,"NavUnitValue":3263,"ReferenceDate":3264},15.82776079239151,2.1183265,"2024-03-04",{"IndexValue":3266,"NavUnitValue":3267,"ReferenceDate":3268},15.821122661830325,1.99098803,"2024-03-03",{"IndexValue":3266,"NavUnitValue":3267,"ReferenceDate":3270},"2024-03-02",{"IndexValue":3266,"NavUnitValue":3267,"ReferenceDate":3272},"2024-03-01",{"IndexValue":3274,"NavUnitValue":3275,"ReferenceDate":3276},15.814487315287542,1.95066399,"2024-02-29",{"IndexValue":3278,"NavUnitValue":3279,"ReferenceDate":3280},15.807854751595553,1.90518976,"2024-02-28",{"IndexValue":3282,"NavUnitValue":3283,"ReferenceDate":3284},15.801224969587237,1.80808941,"2024-02-27",{"IndexValue":3286,"NavUnitValue":3287,"ReferenceDate":3288},15.794597968095957,1.76895443,"2024-02-26",{"IndexValue":3290,"NavUnitValue":3291,"ReferenceDate":3292},15.78797374595557,1.67428777,"2024-02-25",{"IndexValue":3290,"NavUnitValue":3291,"ReferenceDate":3294},"2024-02-24",{"IndexValue":3290,"NavUnitValue":3291,"ReferenceDate":3296},"2024-02-23",{"IndexValue":3298,"NavUnitValue":3299,"ReferenceDate":3300},15.781352302000426,1.67258661,"2024-02-22",{"IndexValue":3302,"NavUnitValue":3303,"ReferenceDate":3304},15.774733635065358,1.65074598,"2024-02-21",{"IndexValue":3306,"NavUnitValue":3307,"ReferenceDate":3308},15.768117743985693,1.65879281,"2024-02-20",{"IndexValue":3310,"NavUnitValue":3311,"ReferenceDate":3312},15.754894284736288,1.66212782,"2024-02-19",{"IndexValue":3310,"NavUnitValue":3314,"ReferenceDate":3315},1.64926424,"2024-02-18",{"IndexValue":3310,"NavUnitValue":3314,"ReferenceDate":3317},"2024-02-17",{"IndexValue":3310,"NavUnitValue":3314,"ReferenceDate":3319},"2024-02-16",{"IndexValue":3321,"NavUnitValue":3322,"ReferenceDate":3323},15.748286714239642,1.65326665,"2024-02-15",{"IndexValue":3325,"NavUnitValue":3326,"ReferenceDate":3327},15.741681914944571,1.63750871,"2024-02-14",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3331},15.735079885688842,1.56618547,"2024-02-13",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3333},"2024-02-12",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3335},"2024-02-11",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3337},"2024-02-10",{"IndexValue":3329,"NavUnitValue":3330,"ReferenceDate":3339},"2024-02-09",{"IndexValue":3341,"NavUnitValue":3342,"ReferenceDate":3343},15.728480625310702,1.55004588,"2024-02-08",{"IndexValue":3345,"NavUnitValue":3346,"ReferenceDate":3347},15.72188413264889,1.53596069,"2024-02-07",{"IndexValue":3349,"NavUnitValue":3350,"ReferenceDate":3351},15.715290406542636,1.52288009,"2024-02-06",{"IndexValue":3353,"NavUnitValue":3354,"ReferenceDate":3355},15.708699445831645,1.51783796,"2024-02-05",{"IndexValue":3357,"NavUnitValue":3358,"ReferenceDate":3359},15.702111249356122,1.51822331,"2024-02-04",{"IndexValue":3357,"NavUnitValue":3358,"ReferenceDate":3361},"2024-02-03",{"IndexValue":3357,"NavUnitValue":3358,"ReferenceDate":3363},"2024-02-02",{"IndexValue":3365,"NavUnitValue":3366,"ReferenceDate":3367},15.695525815956747,1.51662115,"2024-02-01",{"IndexValue":3369,"NavUnitValue":3370,"ReferenceDate":3371},15.688943144474695,1.5167614,"2024-01-31",{"IndexValue":3373,"NavUnitValue":3374,"ReferenceDate":3375},15.682083919791085,1.52031973,"2024-01-30",{"IndexValue":3377,"NavUnitValue":3378,"ReferenceDate":3379},15.675227693968694,1.51772196,"2024-01-29",{"IndexValue":3381,"NavUnitValue":3382,"ReferenceDate":3383},15.668374465696424,1.50821904,"2024-01-28",{"IndexValue":3381,"NavUnitValue":3382,"ReferenceDate":3385},"2024-01-27",{"IndexValue":3381,"NavUnitValue":3382,"ReferenceDate":3387},"2024-01-26",{"IndexValue":3389,"NavUnitValue":3390,"ReferenceDate":3391},15.66152423366374,1.49680372,"2024-01-25",{"IndexValue":3393,"NavUnitValue":3394,"ReferenceDate":3395},15.654676996560683,1.49915184,"2024-01-24",{"IndexValue":3397,"NavUnitValue":3398,"ReferenceDate":3399},15.64783275307787,1.48818153,"2024-01-23",{"IndexValue":3401,"NavUnitValue":3402,"ReferenceDate":3403},15.64099150190648,1.52274575,"2024-01-22",{"IndexValue":3405,"NavUnitValue":3406,"ReferenceDate":3407},15.634153241738275,1.55184308,"2024-01-21",{"IndexValue":3405,"NavUnitValue":3406,"ReferenceDate":3409},"2024-01-20",{"IndexValue":3405,"NavUnitValue":3406,"ReferenceDate":3411},"2024-01-19",{"IndexValue":3413,"NavUnitValue":3414,"ReferenceDate":3415},15.627317971265589,1.55949246,"2024-01-18",{"IndexValue":3417,"NavUnitValue":3418,"ReferenceDate":3419},15.620485689181312,1.59239815,"2024-01-17",{"IndexValue":3421,"NavUnitValue":3422,"ReferenceDate":3423},15.613656394178925,1.60625787,"2024-01-16",{"IndexValue":3425,"NavUnitValue":3426,"ReferenceDate":3427},15.600006760196566,1.59443735,"2024-01-15",{"IndexValue":3425,"NavUnitValue":3429,"ReferenceDate":3430},1.5884906,"2024-01-14",{"IndexValue":3425,"NavUnitValue":3429,"ReferenceDate":3432},"2024-01-13",{"IndexValue":3425,"NavUnitValue":3429,"ReferenceDate":3434},"2024-01-12",{"IndexValue":3436,"NavUnitValue":3437,"ReferenceDate":3438},15.593186418606397,1.6467823,"2024-01-11",{"IndexValue":3440,"NavUnitValue":3441,"ReferenceDate":3442},15.586369058877716,1.61882195,"2024-01-10",{"IndexValue":3444,"NavUnitValue":3445,"ReferenceDate":3446},15.579554679706847,1.61889151,"2024-01-09",{"IndexValue":3448,"NavUnitValue":3449,"ReferenceDate":3450},15.572743279790698,1.6156649,"2024-01-08",{"IndexValue":3452,"NavUnitValue":3453,"ReferenceDate":3454},15.565934857826727,1.55147477,"2024-01-07",{"IndexValue":3452,"NavUnitValue":3453,"ReferenceDate":3456},"2024-01-06",{"IndexValue":3452,"NavUnitValue":3453,"ReferenceDate":3458},"2024-01-05",{"IndexValue":3460,"NavUnitValue":3461,"ReferenceDate":3462},15.559129412512972,1.55895366,"2024-01-04",{"IndexValue":3464,"NavUnitValue":3465,"ReferenceDate":3466},15.552326942548037,1.54436013,"2024-01-03",{"IndexValue":3468,"NavUnitValue":3469,"ReferenceDate":3470},15.545527446631096,1.58739887,"2024-01-02",{"IndexValue":3472,"NavUnitValue":3473,"ReferenceDate":3474},15.538730923461893,1.52997679,"2024-01-01",{"IndexValue":3472,"NavUnitValue":3473,"ReferenceDate":3476},"2023-12-31",{"IndexValue":3472,"NavUnitValue":3473,"ReferenceDate":3478},"2023-12-30",{"IndexValue":3472,"NavUnitValue":3473,"ReferenceDate":3480},"2023-12-29",{"IndexValue":3482,"NavUnitValue":3483,"ReferenceDate":3484},15.531937371740735,1.52991395,"2023-12-28",{"IndexValue":3486,"NavUnitValue":3487,"ReferenceDate":3488},15.52514679016851,1.52619952,"2023-12-27",{"IndexValue":3490,"NavUnitValue":3491,"ReferenceDate":3492},15.518359177446657,1.50646418,"2023-12-26",{"IndexValue":3494,"NavUnitValue":3495,"ReferenceDate":3496},15.511574532277193,1.55118989,"2023-12-25",{"IndexValue":3494,"NavUnitValue":3495,"ReferenceDate":3498},"2023-12-24",{"IndexValue":3494,"NavUnitValue":3495,"ReferenceDate":3500},"2023-12-23",{"IndexValue":3494,"NavUnitValue":3495,"ReferenceDate":3502},"2023-12-22",{"IndexValue":3504,"NavUnitValue":3505,"ReferenceDate":3506},15.504792853362703,1.54269625,"2023-12-21",{"IndexValue":3508,"NavUnitValue":3509,"ReferenceDate":3510},15.498014139406337,1.52689548,"2023-12-20",{"IndexValue":3512,"NavUnitValue":3513,"ReferenceDate":3514},15.491238389111803,1.49729733,"2023-12-19",{"IndexValue":3516,"NavUnitValue":3517,"ReferenceDate":3518},15.484465601183398,1.51745618,"2023-12-18",{"IndexValue":3520,"NavUnitValue":3521,"ReferenceDate":3522},15.477695774325964,1.52844996,"2023-12-17",{"IndexValue":3520,"NavUnitValue":3521,"ReferenceDate":3524},"2023-12-16",{"IndexValue":3520,"NavUnitValue":3521,"ReferenceDate":3526},"2023-12-15",{"IndexValue":3528,"NavUnitValue":3529,"ReferenceDate":3530},15.47092890724492,1.54447075,"2023-12-14",{"IndexValue":3532,"NavUnitValue":3533,"ReferenceDate":3534},15.464164998646243,1.51466994,"2023-12-13",{"IndexValue":3536,"NavUnitValue":3537,"ReferenceDate":3538},15.457129970099768,1.4802298,"2023-12-12",{"IndexValue":3540,"NavUnitValue":3541,"ReferenceDate":3542},15.450098141960597,1.48249583,"2023-12-11",{"IndexValue":3544,"NavUnitValue":3545,"ReferenceDate":3546},15.443069512772787,1.58141709,"2023-12-10",{"IndexValue":3544,"NavUnitValue":3545,"ReferenceDate":3548},"2023-12-09",{"IndexValue":3544,"NavUnitValue":3545,"ReferenceDate":3550},"2023-12-08",{"IndexValue":3552,"NavUnitValue":3553,"ReferenceDate":3554},15.436044081081064,1.5387529,"2023-12-07",{"IndexValue":3556,"NavUnitValue":3557,"ReferenceDate":3558},15.429021845430796,1.54908837,"2023-12-06",{"IndexValue":3560,"NavUnitValue":3561,"ReferenceDate":3562},15.422002804368034,1.5496943,"2023-12-05",{"IndexValue":3564,"NavUnitValue":3565,"ReferenceDate":3566},15.41498695643948,1.49592574,"2023-12-04",{"IndexValue":3568,"NavUnitValue":3569,"ReferenceDate":3570},15.407974300192498,1.37462779,"2023-12-03",{"IndexValue":3568,"NavUnitValue":3569,"ReferenceDate":3572},"2023-12-02",{"IndexValue":3568,"NavUnitValue":3569,"ReferenceDate":3574},"2023-12-01",{"IndexValue":3576,"NavUnitValue":3577,"ReferenceDate":3578},15.400964834175111,1.36147973,"2023-11-30",{"IndexValue":3580,"NavUnitValue":3581,"ReferenceDate":3582},15.393958556936012,1.3451746,"2023-11-29",{"IndexValue":3584,"NavUnitValue":3585,"ReferenceDate":3586},15.386955467024542,1.36102688,"2023-11-28",{"IndexValue":3588,"NavUnitValue":3589,"ReferenceDate":3590},15.379955562990707,1.34291041,"2023-11-27",{"IndexValue":3592,"NavUnitValue":3593,"ReferenceDate":3594},15.372958843385176,1.39565958,"2023-11-26",{"IndexValue":3592,"NavUnitValue":3593,"ReferenceDate":3596},"2023-11-25",{"IndexValue":3592,"NavUnitValue":3593,"ReferenceDate":3598},"2023-11-24",{"IndexValue":3600,"NavUnitValue":3601,"ReferenceDate":3602},15.358974951664983,1.3602238,"2023-11-23",{"IndexValue":3600,"NavUnitValue":3604,"ReferenceDate":3605},1.36667222,"2023-11-22",{"IndexValue":3607,"NavUnitValue":3608,"ReferenceDate":3609},15.35198777665495,1.3362886,"2023-11-21",{"IndexValue":3611,"NavUnitValue":3612,"ReferenceDate":3613},15.345003780282472,1.33585181,"2023-11-20",{"IndexValue":3615,"NavUnitValue":3616,"ReferenceDate":3617},15.338022961101512,1.30637643,"2023-11-19",{"IndexValue":3615,"NavUnitValue":3616,"ReferenceDate":3619},"2023-11-18",{"IndexValue":3615,"NavUnitValue":3616,"ReferenceDate":3621},"2023-11-17",{"IndexValue":3623,"NavUnitValue":3624,"ReferenceDate":3625},15.331045317666684,1.28295456,"2023-11-16",{"IndexValue":3627,"NavUnitValue":3628,"ReferenceDate":3629},15.32407084853327,1.27853236,"2023-11-15",{"IndexValue":3627,"NavUnitValue":3628,"ReferenceDate":3631},"2023-11-14",{"IndexValue":3633,"NavUnitValue":3634,"ReferenceDate":3635},15.317099552257194,1.34872072,"2023-11-13",{"IndexValue":3637,"NavUnitValue":3638,"ReferenceDate":3639},15.310131427395053,1.35820056,"2023-11-12",{"IndexValue":3637,"NavUnitValue":3638,"ReferenceDate":3641},"2023-11-11",{"IndexValue":3637,"NavUnitValue":3638,"ReferenceDate":3643},"2023-11-10",{"IndexValue":3645,"NavUnitValue":3646,"ReferenceDate":3647},15.303166472504085,1.31842433,"2023-11-09",{"IndexValue":3649,"NavUnitValue":3650,"ReferenceDate":3651},15.296204686142197,1.26740713,"2023-11-08",{"IndexValue":3653,"NavUnitValue":3654,"ReferenceDate":3655},15.289246066867946,1.26559779,"2023-11-07",{"IndexValue":3657,"NavUnitValue":3658,"ReferenceDate":3659},15.282290613240546,1.25193195,"2023-11-06",{"IndexValue":3661,"NavUnitValue":3662,"ReferenceDate":3663},15.275338323819868,1.23604286,"2023-11-05",{"IndexValue":3661,"NavUnitValue":3662,"ReferenceDate":3665},"2023-11-04",{"IndexValue":3661,"NavUnitValue":3662,"ReferenceDate":3667},"2023-11-03",{"IndexValue":3669,"NavUnitValue":3670,"ReferenceDate":3671},15.268389197166435,1.25430119,"2023-11-02",{"IndexValue":3669,"NavUnitValue":3670,"ReferenceDate":3673},"2023-11-01",{"IndexValue":3675,"NavUnitValue":3676,"ReferenceDate":3677},15.261173833051352,1.26204976,"2023-10-31",{"IndexValue":3679,"NavUnitValue":3680,"ReferenceDate":3681},15.253961878692111,1.24832038,"2023-10-30",{"IndexValue":3683,"NavUnitValue":3684,"ReferenceDate":3685},15.246753332477375,1.2128822,"2023-10-29",{"IndexValue":3683,"NavUnitValue":3684,"ReferenceDate":3687},"2023-10-28",{"IndexValue":3683,"NavUnitValue":3684,"ReferenceDate":3689},"2023-10-27",{"IndexValue":3691,"NavUnitValue":3692,"ReferenceDate":3693},15.239548192796557,1.21648781,"2023-10-26",{"IndexValue":3695,"NavUnitValue":3696,"ReferenceDate":3697},15.232346458039832,1.24694696,"2023-10-25",{"IndexValue":3699,"NavUnitValue":3700,"ReferenceDate":3701},15.225148126598146,1.22107444,"2023-10-24",{"IndexValue":3703,"NavUnitValue":3704,"ReferenceDate":3705},15.217953196863196,1.15786681,"2023-10-23",{"IndexValue":3707,"NavUnitValue":3708,"ReferenceDate":3709},15.21076166722744,1.10312644,"2023-10-22",{"IndexValue":3707,"NavUnitValue":3708,"ReferenceDate":3711},"2023-10-21",{"IndexValue":3707,"NavUnitValue":3708,"ReferenceDate":3713},"2023-10-20",{"IndexValue":3715,"NavUnitValue":3716,"ReferenceDate":3717},15.203573536084098,1.08312775,"2023-10-19",{"IndexValue":3719,"NavUnitValue":3720,"ReferenceDate":3721},15.19638880182715,1.08690537,"2023-10-18",{"IndexValue":3723,"NavUnitValue":3724,"ReferenceDate":3725},15.189207462851332,1.0761739,"2023-10-17",{"IndexValue":3727,"NavUnitValue":3728,"ReferenceDate":3729},15.18202951755214,1.07918013,"2023-10-16",{"IndexValue":3731,"NavUnitValue":3732,"ReferenceDate":3733},15.17485496432583,1.05109329,"2023-10-15",{"IndexValue":3731,"NavUnitValue":3732,"ReferenceDate":3735},"2023-10-14",{"IndexValue":3731,"NavUnitValue":3732,"ReferenceDate":3737},"2023-10-13",{"IndexValue":3739,"NavUnitValue":3740,"ReferenceDate":3741},15.167683801569412,1.05776792,"2023-10-12",{"IndexValue":3739,"NavUnitValue":3740,"ReferenceDate":3743},"2023-10-11",{"IndexValue":3745,"NavUnitValue":3746,"ReferenceDate":3747},15.160516027680655,1.06755963,"2023-10-10",{"IndexValue":3749,"NavUnitValue":3750,"ReferenceDate":3751},15.153351641058093,1.08249132,"2023-10-09",{"IndexValue":3753,"NavUnitValue":3754,"ReferenceDate":3755},15.146190640101002,1.0901752,"2023-10-08",{"IndexValue":3753,"NavUnitValue":3754,"ReferenceDate":3757},"2023-10-07",{"IndexValue":3753,"NavUnitValue":3754,"ReferenceDate":3759},"2023-10-06",{"IndexValue":3761,"NavUnitValue":3762,"ReferenceDate":3763},15.139033023209423,1.08494512,"2023-10-05",{"IndexValue":3765,"NavUnitValue":3766,"ReferenceDate":3767},15.131878788784158,1.1070949,"2023-10-04",{"IndexValue":3769,"NavUnitValue":3770,"ReferenceDate":3771},15.124727935226757,1.10268194,"2023-10-03",{"IndexValue":3773,"NavUnitValue":3774,"ReferenceDate":3775},15.117580460939518,1.10820054,"2023-10-02",{"IndexValue":3777,"NavUnitValue":3778,"ReferenceDate":3779},15.110436364325516,1.09180314,"2023-10-01",{"IndexValue":3777,"NavUnitValue":3778,"ReferenceDate":3781},"2023-09-30",{"IndexValue":3777,"NavUnitValue":3778,"ReferenceDate":3783},"2023-09-29",{"IndexValue":3785,"NavUnitValue":3786,"ReferenceDate":3787},15.10329564378856,1.09089066,"2023-09-28",{"IndexValue":3789,"NavUnitValue":3790,"ReferenceDate":3791},15.096158297733227,1.06670144,"2023-09-27",{"IndexValue":3793,"NavUnitValue":3794,"ReferenceDate":3795},15.08902432456484,1.0668049,"2023-09-26",{"IndexValue":3797,"NavUnitValue":3798,"ReferenceDate":3799},15.081893722689475,1.06582937,"2023-09-25",{"IndexValue":3801,"NavUnitValue":3802,"ReferenceDate":3803},15.074766490513968,1.06220258,"2023-09-24",{"IndexValue":3801,"NavUnitValue":3802,"ReferenceDate":3805},"2023-09-23",{"IndexValue":3801,"NavUnitValue":3802,"ReferenceDate":3807},"2023-09-22",{"IndexValue":3809,"NavUnitValue":3810,"ReferenceDate":3811},15.067642626445902,1.06167325,"2023-09-21",{"IndexValue":3813,"NavUnitValue":3814,"ReferenceDate":3815},15.060522128893616,1.06124628,"2023-09-20",{"IndexValue":3817,"NavUnitValue":3818,"ReferenceDate":3819},15.053140446634467,1.06005895,"2023-09-19",{"IndexValue":3821,"NavUnitValue":3822,"ReferenceDate":3823},15.045762382392844,1.06160298,"2023-09-18",{"IndexValue":3825,"NavUnitValue":3826,"ReferenceDate":3827},15.038387934395429,1.06514481,"2023-09-17",{"IndexValue":3825,"NavUnitValue":3826,"ReferenceDate":3829},"2023-09-16",{"IndexValue":3825,"NavUnitValue":3826,"ReferenceDate":3831},"2023-09-15",{"IndexValue":3833,"NavUnitValue":3834,"ReferenceDate":3835},15.031017100869771,1.06191604,"2023-09-14",{"IndexValue":3837,"NavUnitValue":3838,"ReferenceDate":3839},15.023649880044305,1.06330924,"2023-09-13",{"IndexValue":3841,"NavUnitValue":3842,"ReferenceDate":3843},15.016286270148308,1.0614701,"2023-09-12",{"IndexValue":3845,"NavUnitValue":3846,"ReferenceDate":3847},15.008926269411948,1.07292224,"2023-09-11",{"IndexValue":3849,"NavUnitValue":3850,"ReferenceDate":3851},15.001569876066249,1.06226384,"2023-09-10",{"IndexValue":3849,"NavUnitValue":3850,"ReferenceDate":3853},"2023-09-09",{"IndexValue":3849,"NavUnitValue":3850,"ReferenceDate":3855},"2023-09-08",{"IndexValue":3857,"NavUnitValue":3858,"ReferenceDate":3859},14.9942170883431,1.06056491,"2023-09-07",{"IndexValue":3857,"NavUnitValue":3858,"ReferenceDate":3861},"2023-09-06",{"IndexValue":3863,"NavUnitValue":3864,"ReferenceDate":3865},14.986867904475265,1.05492606,"2023-09-05",{"IndexValue":3867,"NavUnitValue":3868,"ReferenceDate":3869},14.972180341240902,1.05547827,"2023-09-04",{"IndexValue":3867,"NavUnitValue":3871,"ReferenceDate":3872},1.0585829,"2023-09-03",{"IndexValue":3867,"NavUnitValue":3871,"ReferenceDate":3874},"2023-09-02",{"IndexValue":3867,"NavUnitValue":3871,"ReferenceDate":3876},"2023-09-01",{"IndexValue":3878,"NavUnitValue":3879,"ReferenceDate":3880},14.964841958344223,1.05257297,"2023-08-31",{"IndexValue":3882,"NavUnitValue":3883,"ReferenceDate":3884},14.957507172242558,1.04673703,"2023-08-30",{"IndexValue":3886,"NavUnitValue":3887,"ReferenceDate":3888},14.950175981172986,1.04018324,"2023-08-29",{"IndexValue":3890,"NavUnitValue":3891,"ReferenceDate":3892},14.942848383373462,1.04659624,"2023-08-28",{"IndexValue":3894,"NavUnitValue":3895,"ReferenceDate":3896},14.9355243770828,1.0469245,"2023-08-27",{"IndexValue":3894,"NavUnitValue":3895,"ReferenceDate":3898},"2023-08-26",{"IndexValue":3894,"NavUnitValue":3895,"ReferenceDate":3900},"2023-08-25",{"IndexValue":3902,"NavUnitValue":3903,"ReferenceDate":3904},14.928203960540676,1.04715487,"2023-08-24",{"IndexValue":3906,"NavUnitValue":3907,"ReferenceDate":3908},14.92088713198763,1.04507933,"2023-08-23",{"IndexValue":3910,"NavUnitValue":3911,"ReferenceDate":3912},14.913573889665066,1.04626109,"2023-08-22",{"IndexValue":3914,"NavUnitValue":3915,"ReferenceDate":3916},14.906264231815246,1.04128641,"2023-08-21",{"IndexValue":3918,"NavUnitValue":3919,"ReferenceDate":3920},14.8989581566813,1.0420562,"2023-08-20",{"IndexValue":3918,"NavUnitValue":3919,"ReferenceDate":3922},"2023-08-19",{"IndexValue":3918,"NavUnitValue":3919,"ReferenceDate":3924},"2023-08-18",{"IndexValue":3926,"NavUnitValue":3927,"ReferenceDate":3928},14.891655662507214,1.04507556,"2023-08-17",{"IndexValue":3930,"NavUnitValue":3931,"ReferenceDate":3932},14.884356747537833,1.0480472,"2023-08-16",{"IndexValue":3934,"NavUnitValue":3935,"ReferenceDate":3936},14.877061410018866,1.04856258,"2023-08-15",{"IndexValue":3938,"NavUnitValue":3939,"ReferenceDate":3940},14.869769648196884,1.04858616,"2023-08-14",{"IndexValue":3942,"NavUnitValue":3943,"ReferenceDate":3944},14.862481460319312,1.04875242,"2023-08-13",{"IndexValue":3942,"NavUnitValue":3943,"ReferenceDate":3946},"2023-08-12",{"IndexValue":3942,"NavUnitValue":3943,"ReferenceDate":3948},"2023-08-11",{"IndexValue":3950,"NavUnitValue":3951,"ReferenceDate":3952},14.855196844634436,1.04856029,"2023-08-10",{"IndexValue":3954,"NavUnitValue":3955,"ReferenceDate":3956},14.847915799391403,1.04820864,"2023-08-09",{"IndexValue":3958,"NavUnitValue":3959,"ReferenceDate":3960},14.840638322840212,1.04679571,"2023-08-08",{"IndexValue":3962,"NavUnitValue":3963,"ReferenceDate":3964},14.83336441323173,1.04484901,"2023-08-07",{"IndexValue":3966,"NavUnitValue":3967,"ReferenceDate":3968},14.82609406881767,1.04466392,"2023-08-06",{"IndexValue":3966,"NavUnitValue":3967,"ReferenceDate":3970},"2023-08-05",{"IndexValue":3966,"NavUnitValue":3967,"ReferenceDate":3972},"2023-08-04",{"IndexValue":3974,"NavUnitValue":3975,"ReferenceDate":3976},14.818827287850608,1.04452679,"2023-08-03",{"IndexValue":3978,"NavUnitValue":3979,"ReferenceDate":3980},14.811564068583976,1.04306989,"2023-08-02",{"IndexValue":3982,"NavUnitValue":3983,"ReferenceDate":3984},14.804045384488315,1.043766,"2023-08-01",{"IndexValue":3986,"NavUnitValue":3987,"ReferenceDate":3988},14.79653051704634,1.04438283,"2023-07-31",{"IndexValue":3990,"NavUnitValue":3991,"ReferenceDate":3992},14.789019464320624,1.04494038,"2023-07-30",{"IndexValue":3990,"NavUnitValue":3991,"ReferenceDate":3994},"2023-07-29",{"IndexValue":3990,"NavUnitValue":3991,"ReferenceDate":3996},"2023-07-28",{"IndexValue":3998,"NavUnitValue":3999,"ReferenceDate":4000},14.781512224374731,1.04421409,"2023-07-27",{"IndexValue":4002,"NavUnitValue":4003,"ReferenceDate":4004},14.774008795273216,1.04516939,"2023-07-26",{"IndexValue":4006,"NavUnitValue":4007,"ReferenceDate":4008},14.766509175081602,1.04253278,"2023-07-25",{"IndexValue":4010,"NavUnitValue":4011,"ReferenceDate":4012},14.7590133618664,1.04441053,"2023-07-24",{"IndexValue":4014,"NavUnitValue":4015,"ReferenceDate":4016},14.751521353695106,1.06925518,"2023-07-23",{"IndexValue":4014,"NavUnitValue":4015,"ReferenceDate":4018},"2023-07-22",{"IndexValue":4014,"NavUnitValue":4015,"ReferenceDate":4020},"2023-07-21",{"IndexValue":4022,"NavUnitValue":4023,"ReferenceDate":4024},14.74403314863619,1.06334825,"2023-07-20",{"IndexValue":4026,"NavUnitValue":4027,"ReferenceDate":4028},14.73654874475911,1.07339277,"2023-07-19",{"IndexValue":4030,"NavUnitValue":4031,"ReferenceDate":4032},14.7290681401343,1.06924809,"2023-07-18",{"IndexValue":4034,"NavUnitValue":4035,"ReferenceDate":4036},14.721591332833173,1.06486998,"2023-07-17",{"IndexValue":4038,"NavUnitValue":4039,"ReferenceDate":4040},14.71411832092812,1.07283406,"2023-07-16",{"IndexValue":4038,"NavUnitValue":4039,"ReferenceDate":4042},"2023-07-15",{"IndexValue":4038,"NavUnitValue":4039,"ReferenceDate":4044},"2023-07-14",{"IndexValue":4046,"NavUnitValue":4047,"ReferenceDate":4048},14.706649102492516,1.11152214,"2023-07-13",{"IndexValue":4050,"NavUnitValue":4051,"ReferenceDate":4052},14.699183675600706,1.06947523,"2023-07-12",{"IndexValue":4054,"NavUnitValue":4055,"ReferenceDate":4056},14.69172203832802,1.07754054,"2023-07-11",{"IndexValue":4058,"NavUnitValue":4059,"ReferenceDate":4060},14.68426418875076,1.08916351,"2023-07-10",{"IndexValue":4062,"NavUnitValue":4063,"ReferenceDate":4064},14.676810124946211,1.08911495,"2023-07-09",{"IndexValue":4062,"NavUnitValue":4063,"ReferenceDate":4066},"2023-07-08",{"IndexValue":4062,"NavUnitValue":4063,"ReferenceDate":4068},"2023-07-07",{"IndexValue":4070,"NavUnitValue":4071,"ReferenceDate":4072},14.669359844992623,1.0969807,"2023-07-06",{"IndexValue":4074,"NavUnitValue":4075,"ReferenceDate":4076},14.661913346969232,1.09502553,"2023-07-05",{"IndexValue":4078,"NavUnitValue":4079,"ReferenceDate":4080},14.647031689034836,1.09763537,"2023-07-04",{"IndexValue":4078,"NavUnitValue":4082,"ReferenceDate":4083},1.09589137,"2023-07-03",{"IndexValue":4085,"NavUnitValue":4086,"ReferenceDate":4087},14.639596525287171,1.07158195,"2023-07-02",{"IndexValue":4085,"NavUnitValue":4086,"ReferenceDate":4089},"2023-07-01",{"IndexValue":4085,"NavUnitValue":4086,"ReferenceDate":4091},"2023-06-30",{"IndexValue":4093,"NavUnitValue":4094,"ReferenceDate":4095},14.632165135796374,1.07206454,"2023-06-29",{"IndexValue":4097,"NavUnitValue":4098,"ReferenceDate":4099},14.624737518646548,1.05794423,"2023-06-28",{"IndexValue":4101,"NavUnitValue":4102,"ReferenceDate":4103},14.617313671922766,1.07317648,"2023-06-27",{"IndexValue":4105,"NavUnitValue":4106,"ReferenceDate":4107},14.609893593711076,1.0649741,"2023-06-26",{"IndexValue":4109,"NavUnitValue":4110,"ReferenceDate":4111},14.602477282098496,1.07004702,"2023-06-25",{"IndexValue":4109,"NavUnitValue":4110,"ReferenceDate":4113},"2023-06-24",{"IndexValue":4109,"NavUnitValue":4110,"ReferenceDate":4115},"2023-06-23",{"IndexValue":4117,"NavUnitValue":4118,"ReferenceDate":4119},14.595064735173017,1.06807646,"2023-06-22",{"IndexValue":4121,"NavUnitValue":4122,"ReferenceDate":4123},14.587655951023594,1.06834834,"2023-06-21",{"IndexValue":4125,"NavUnitValue":4126,"ReferenceDate":4127},14.580250927740162,1.07689201,"2023-06-20",{"IndexValue":4129,"NavUnitValue":4130,"ReferenceDate":4131},14.565452156135832,1.08633222,"2023-06-19",{"IndexValue":4129,"NavUnitValue":4133,"ReferenceDate":4134},1.08558659,"2023-06-18",{"IndexValue":4129,"NavUnitValue":4133,"ReferenceDate":4136},"2023-06-17",{"IndexValue":4129,"NavUnitValue":4133,"ReferenceDate":4138},"2023-06-16",{"IndexValue":4140,"NavUnitValue":4141,"ReferenceDate":4142},14.55805840399964,1.08702975,"2023-06-15",{"IndexValue":4144,"NavUnitValue":4145,"ReferenceDate":4146},14.550668405098849,1.08398881,"2023-06-14",{"IndexValue":4148,"NavUnitValue":4149,"ReferenceDate":4150},14.543282157528232,1.08338867,"2023-06-13",{"IndexValue":4152,"NavUnitValue":4153,"ReferenceDate":4154},14.535899659383526,1.08179048,"2023-06-12",{"IndexValue":4156,"NavUnitValue":4157,"ReferenceDate":4158},14.528520908761443,1.07722495,"2023-06-11",{"IndexValue":4156,"NavUnitValue":4157,"ReferenceDate":4160},"2023-06-10",{"IndexValue":4156,"NavUnitValue":4157,"ReferenceDate":4162},"2023-06-09",{"IndexValue":4164,"NavUnitValue":4165,"ReferenceDate":4166},14.52114590375965,1.07595739,"2023-06-08",{"IndexValue":4164,"NavUnitValue":4165,"ReferenceDate":4168},"2023-06-07",{"IndexValue":4170,"NavUnitValue":4171,"ReferenceDate":4172},14.513774642476791,1.07484547,"2023-06-06",{"IndexValue":4174,"NavUnitValue":4175,"ReferenceDate":4176},14.506407123012467,1.07746916,"2023-06-05",{"IndexValue":4178,"NavUnitValue":4179,"ReferenceDate":4180},14.499043343467248,1.06992477,"2023-06-04",{"IndexValue":4178,"NavUnitValue":4179,"ReferenceDate":4182},"2023-06-03",{"IndexValue":4178,"NavUnitValue":4179,"ReferenceDate":4184},"2023-06-02",{"IndexValue":4186,"NavUnitValue":4187,"ReferenceDate":4188},14.491683301942665,1.07022655,"2023-06-01",{"IndexValue":4190,"NavUnitValue":4191,"ReferenceDate":4192},14.484326996541212,1.06980114,"2023-05-31",{"IndexValue":4194,"NavUnitValue":4195,"ReferenceDate":4196},14.476974425366356,1.06936376,"2023-05-30",{"IndexValue":4198,"NavUnitValue":4199,"ReferenceDate":4200},14.462280478115073,1.06893902,"2023-05-29",{"IndexValue":4198,"NavUnitValue":4202,"ReferenceDate":4203},1.06849105,"2023-05-28",{"IndexValue":4198,"NavUnitValue":4202,"ReferenceDate":4205},"2023-05-27",{"IndexValue":4198,"NavUnitValue":4202,"ReferenceDate":4207},"2023-05-26",{"IndexValue":4209,"NavUnitValue":4210,"ReferenceDate":4211},14.454939098250374,1.06804747,"2023-05-25",{"IndexValue":4213,"NavUnitValue":4214,"ReferenceDate":4215},14.447601445035732,1.06767104,"2023-05-24",{"IndexValue":4217,"NavUnitValue":4218,"ReferenceDate":4219},14.440267516579407,1.06917946,"2023-05-23",{"IndexValue":4221,"NavUnitValue":4222,"ReferenceDate":4223},14.432937310990638,1.06603467,"2023-05-22",{"IndexValue":4225,"NavUnitValue":4226,"ReferenceDate":4227},14.425610826379607,1.06809005,"2023-05-21",{"IndexValue":4225,"NavUnitValue":4226,"ReferenceDate":4229},"2023-05-20",{"IndexValue":4225,"NavUnitValue":4226,"ReferenceDate":4231},"2023-05-19",{"IndexValue":4233,"NavUnitValue":4234,"ReferenceDate":4235},14.418288060857462,1.06582087,"2023-05-18",{"IndexValue":4237,"NavUnitValue":4238,"ReferenceDate":4239},14.41096901253631,1.07091241,"2023-05-17",{"IndexValue":4241,"NavUnitValue":4242,"ReferenceDate":4243},14.403653679529215,1.06797092,"2023-05-16",{"IndexValue":4245,"NavUnitValue":4246,"ReferenceDate":4247},14.396342059950204,1.06536185,"2023-05-15",{"IndexValue":4249,"NavUnitValue":4250,"ReferenceDate":4251},14.38903415191425,1.06012767,"2023-05-14",{"IndexValue":4249,"NavUnitValue":4250,"ReferenceDate":4253},"2023-05-13",{"IndexValue":4249,"NavUnitValue":4250,"ReferenceDate":4255},"2023-05-12",{"IndexValue":4257,"NavUnitValue":4258,"ReferenceDate":4259},14.381729953537295,1.0675367,"2023-05-11",{"IndexValue":4261,"NavUnitValue":4262,"ReferenceDate":4263},14.374429462936234,1.07412061,"2023-05-10",{"IndexValue":4265,"NavUnitValue":4266,"ReferenceDate":4267},14.367132678228913,1.09452544,"2023-05-09",{"IndexValue":4269,"NavUnitValue":4270,"ReferenceDate":4271},14.359839597534137,1.08917815,"2023-05-08",{"IndexValue":4273,"NavUnitValue":4274,"ReferenceDate":4275},14.352550218971666,1.11664567,"2023-05-07",{"IndexValue":4273,"NavUnitValue":4274,"ReferenceDate":4277},"2023-05-06",{"IndexValue":4273,"NavUnitValue":4274,"ReferenceDate":4279},"2023-05-05",{"IndexValue":4281,"NavUnitValue":4282,"ReferenceDate":4283},14.345264540662216,1.11059774,"2023-05-04",{"IndexValue":4285,"NavUnitValue":4286,"ReferenceDate":4287},14.33798256072745,1.10662118,"2023-05-03",{"IndexValue":4289,"NavUnitValue":4290,"ReferenceDate":4291},14.330704277289996,1.11310241,"2023-05-02",{"IndexValue":4293,"NavUnitValue":4294,"ReferenceDate":4295},14.323429688473423,1.11720576,"2023-05-01",{"IndexValue":4293,"NavUnitValue":4294,"ReferenceDate":4297},"2023-04-30",{"IndexValue":4293,"NavUnitValue":4294,"ReferenceDate":4299},"2023-04-29",{"IndexValue":4293,"NavUnitValue":4294,"ReferenceDate":4301},"2023-04-28",{"IndexValue":4303,"NavUnitValue":4304,"ReferenceDate":4305},14.316158792402264,1.12834621,"2023-04-27",{"IndexValue":4307,"NavUnitValue":4308,"ReferenceDate":4309},14.308891587201993,1.10193337,"2023-04-26",{"IndexValue":4311,"NavUnitValue":4312,"ReferenceDate":4313},14.30162807099904,1.09716249,"2023-04-25",{"IndexValue":4315,"NavUnitValue":4316,"ReferenceDate":4317},14.29436824192079,1.0924211,"2023-04-24",{"IndexValue":4319,"NavUnitValue":4320,"ReferenceDate":4321},14.287112098095577,1.13297809,"2023-04-23",{"IndexValue":4319,"NavUnitValue":4320,"ReferenceDate":4323},"2023-04-22",{"IndexValue":4319,"NavUnitValue":4320,"ReferenceDate":4325},"2023-04-21",{"IndexValue":4319,"NavUnitValue":4320,"ReferenceDate":4327},"2023-04-20",{"IndexValue":4329,"NavUnitValue":4330,"ReferenceDate":4331},14.279859637652676,1.16628478,"2023-04-19",{"IndexValue":4333,"NavUnitValue":4334,"ReferenceDate":4335},14.272610858722327,1.18317015,"2023-04-18",{"IndexValue":4337,"NavUnitValue":4338,"ReferenceDate":4339},14.26536575943571,1.16403587,"2023-04-17",{"IndexValue":4341,"NavUnitValue":4342,"ReferenceDate":4343},14.25812433792495,1.18471241,"2023-04-16",{"IndexValue":4341,"NavUnitValue":4342,"ReferenceDate":4345},"2023-04-15",{"IndexValue":4341,"NavUnitValue":4342,"ReferenceDate":4347},"2023-04-14",{"IndexValue":4349,"NavUnitValue":4350,"ReferenceDate":4351},14.250886592323129,1.16747451,"2023-04-13",{"IndexValue":4353,"NavUnitValue":4354,"ReferenceDate":4355},14.24365252076427,1.13600791,"2023-04-12",{"IndexValue":4357,"NavUnitValue":4358,"ReferenceDate":4359},14.236422121383349,1.15001913,"2023-04-11",{"IndexValue":4361,"NavUnitValue":4362,"ReferenceDate":4363},14.229195392316283,1.14480762,"2023-04-10",{"IndexValue":4365,"NavUnitValue":4366,"ReferenceDate":4367},14.22197233169994,1.11444791,"2023-04-09",{"IndexValue":4365,"NavUnitValue":4366,"ReferenceDate":4369},"2023-04-08",{"IndexValue":4365,"NavUnitValue":4366,"ReferenceDate":4371},"2023-04-07",{"IndexValue":4365,"NavUnitValue":4366,"ReferenceDate":4373},"2023-04-06",{"IndexValue":4375,"NavUnitValue":4376,"ReferenceDate":4377},14.214752937672127,1.10933127,"2023-04-05",{"IndexValue":4379,"NavUnitValue":4380,"ReferenceDate":4381},14.20753720837161,1.12424982,"2023-04-04",{"IndexValue":4383,"NavUnitValue":4384,"ReferenceDate":4385},14.200325141938084,1.10198771,"2023-04-03",{"IndexValue":4387,"NavUnitValue":4388,"ReferenceDate":4389},14.193116736512192,1.12775136,"2023-04-02",{"IndexValue":4387,"NavUnitValue":4388,"ReferenceDate":4391},"2023-04-01",{"IndexValue":4387,"NavUnitValue":4388,"ReferenceDate":4393},"2023-03-31",{"IndexValue":4395,"NavUnitValue":4396,"ReferenceDate":4397},14.185911990235534,1.11841915,"2023-03-30",{"IndexValue":4399,"NavUnitValue":4400,"ReferenceDate":4401},14.178710901250634,1.12977766,"2023-03-29",{"IndexValue":4403,"NavUnitValue":4404,"ReferenceDate":4405},14.171513467700972,1.09786029,"2023-03-28",{"IndexValue":4407,"NavUnitValue":4408,"ReferenceDate":4409},14.164319687730968,1.10327604,"2023-03-27",{"IndexValue":4411,"NavUnitValue":4412,"ReferenceDate":4413},14.15712955948598,1.11950435,"2023-03-26",{"IndexValue":4411,"NavUnitValue":4412,"ReferenceDate":4415},"2023-03-25",{"IndexValue":4411,"NavUnitValue":4412,"ReferenceDate":4417},"2023-03-24",{"IndexValue":4419,"NavUnitValue":4420,"ReferenceDate":4421},14.14994308111231,1.15702827,"2023-03-23",{"IndexValue":4423,"NavUnitValue":4424,"ReferenceDate":4425},14.142760250757204,1.08905161,"2023-03-22",{"IndexValue":4427,"NavUnitValue":4428,"ReferenceDate":4429},14.13558106656884,1.12989272,"2023-03-21",{"IndexValue":4431,"NavUnitValue":4432,"ReferenceDate":4433},14.128405526696348,1.12086323,"2023-03-20",{"IndexValue":4435,"NavUnitValue":4436,"ReferenceDate":4437},14.121233629289785,1.12282496,"2023-03-19",{"IndexValue":4435,"NavUnitValue":4436,"ReferenceDate":4439},"2023-03-18",{"IndexValue":4435,"NavUnitValue":4436,"ReferenceDate":4441},"2023-03-17",{"IndexValue":4443,"NavUnitValue":4444,"ReferenceDate":4445},14.114065372500155,1.10519595,"2023-03-16",{"IndexValue":4447,"NavUnitValue":4448,"ReferenceDate":4449},14.106900754479405,1.10029225,"2023-03-15",{"IndexValue":4451,"NavUnitValue":4452,"ReferenceDate":4453},14.099739773380405,1.10659445,"2023-03-14",{"IndexValue":4455,"NavUnitValue":4456,"ReferenceDate":4457},14.092582427356977,1.08365401,"2023-03-13",{"IndexValue":4459,"NavUnitValue":4460,"ReferenceDate":4461},14.08542871456387,1.02816809,"2023-03-12",{"IndexValue":4459,"NavUnitValue":4460,"ReferenceDate":4463},"2023-03-11",{"IndexValue":4459,"NavUnitValue":4460,"ReferenceDate":4465},"2023-03-10",{"IndexValue":4467,"NavUnitValue":4468,"ReferenceDate":4469},14.078278633156778,1.02886123,"2023-03-09",{"IndexValue":4471,"NavUnitValue":4472,"ReferenceDate":4473},14.071132181292326,1.06267853,"2023-03-08",{"IndexValue":4475,"NavUnitValue":4476,"ReferenceDate":4477},14.063989357128078,1.07147285,"2023-03-07",{"IndexValue":4479,"NavUnitValue":4480,"ReferenceDate":4481},14.056850158822527,1.07525339,"2023-03-06",{"IndexValue":4483,"NavUnitValue":4484,"ReferenceDate":4485},14.049714584535112,1.07932523,"2023-03-05",{"IndexValue":4483,"NavUnitValue":4484,"ReferenceDate":4487},"2023-03-04",{"IndexValue":4483,"NavUnitValue":4484,"ReferenceDate":4489},"2023-03-03",{"IndexValue":4491,"NavUnitValue":4492,"ReferenceDate":4493},14.042582632426194,1.14374415,"2023-03-02",{"IndexValue":4495,"NavUnitValue":4496,"ReferenceDate":4497},14.035454300657078,1.11335818,"2023-03-01",{"IndexValue":4499,"NavUnitValue":4500,"ReferenceDate":4501},14.028329587389994,1.10359799,"2023-02-28",{"IndexValue":4503,"NavUnitValue":4504,"ReferenceDate":4505},14.02120849078811,1.09868998,"2023-02-27",{"IndexValue":4507,"NavUnitValue":4508,"ReferenceDate":4509},14.014091009015525,1.1028011,"2023-02-26",{"IndexValue":4507,"NavUnitValue":4508,"ReferenceDate":4511},"2023-02-25",{"IndexValue":4507,"NavUnitValue":4508,"ReferenceDate":4513},"2023-02-24",{"IndexValue":4515,"NavUnitValue":4516,"ReferenceDate":4517},14.006977140237272,1.10817569,"2023-02-23",{"IndexValue":4519,"NavUnitValue":4520,"ReferenceDate":4521},13.99986688261931,1.12361321,"2023-02-22",{"IndexValue":4523,"NavUnitValue":4524,"ReferenceDate":4525},13.992760234328536,1.16849777,"2023-02-21",{"IndexValue":4523,"NavUnitValue":4524,"ReferenceDate":4527},"2023-02-20",{"IndexValue":4523,"NavUnitValue":4524,"ReferenceDate":4529},"2023-02-19",{"IndexValue":4523,"NavUnitValue":4524,"ReferenceDate":4531},"2023-02-18",{"IndexValue":4523,"NavUnitValue":4524,"ReferenceDate":4533},"2023-02-17",{"IndexValue":4535,"NavUnitValue":4536,"ReferenceDate":4537},13.985657193532772,1.16323448,"2023-02-16",{"IndexValue":4539,"NavUnitValue":4540,"ReferenceDate":4541},13.978557758400774,1.13069476,"2023-02-15",{"IndexValue":4543,"NavUnitValue":4544,"ReferenceDate":4545},13.971461927102222,1.07937445,"2023-02-14",{"IndexValue":4547,"NavUnitValue":4548,"ReferenceDate":4549},13.964369697807731,1.05014607,"2023-02-13",{"IndexValue":4551,"NavUnitValue":4552,"ReferenceDate":4553},13.957281068688848,1.06477254,"2023-02-12",{"IndexValue":4551,"NavUnitValue":4552,"ReferenceDate":4555},"2023-02-11",{"IndexValue":4551,"NavUnitValue":4552,"ReferenceDate":4557},"2023-02-10",{"IndexValue":4559,"NavUnitValue":4560,"ReferenceDate":4561},13.950196037918031,1.08870602,"2023-02-09",{"IndexValue":4563,"NavUnitValue":4564,"ReferenceDate":4565},13.943114603668688,1.11515233,"2023-02-08",{"IndexValue":4567,"NavUnitValue":4568,"ReferenceDate":4569},13.93603676411514,1.1355817,"2023-02-07",{"IndexValue":4571,"NavUnitValue":4572,"ReferenceDate":4573},13.928962517432636,1.11247177,"2023-02-06",{"IndexValue":4575,"NavUnitValue":4576,"ReferenceDate":4577},13.921891861797354,1.11731577,"2023-02-05",{"IndexValue":4575,"NavUnitValue":4576,"ReferenceDate":4579},"2023-02-04",{"IndexValue":4575,"NavUnitValue":4576,"ReferenceDate":4581},"2023-02-03",{"IndexValue":4583,"NavUnitValue":4584,"ReferenceDate":4585},13.9148247953864,1.13023449,"2023-02-02",{"IndexValue":4587,"NavUnitValue":4588,"ReferenceDate":4589},13.9077613163778,1.11507447,"2023-02-01",{"IndexValue":4591,"NavUnitValue":4592,"ReferenceDate":4593},13.900701422950512,1.10042541,"2023-01-31",{"IndexValue":4595,"NavUnitValue":4596,"ReferenceDate":4597},13.893645113284409,1.07411597,"2023-01-30",{"IndexValue":4599,"NavUnitValue":4600,"ReferenceDate":4601},13.886592385560297,1.11051624,"2023-01-29",{"IndexValue":4599,"NavUnitValue":4600,"ReferenceDate":4603},"2023-01-28",{"IndexValue":4599,"NavUnitValue":4600,"ReferenceDate":4605},"2023-01-27",{"IndexValue":4607,"NavUnitValue":4608,"ReferenceDate":4609},13.879543237959895,1.08541874,"2023-01-26",{"IndexValue":4611,"NavUnitValue":4612,"ReferenceDate":4613},13.87249766866586,1.08503809,"2023-01-25",{"IndexValue":4615,"NavUnitValue":4616,"ReferenceDate":4617},13.865455675861757,1.10246092,"2023-01-24",{"IndexValue":4619,"NavUnitValue":4620,"ReferenceDate":4621},13.858417257732082,1.12664823,"2023-01-23",{"IndexValue":4623,"NavUnitValue":4624,"ReferenceDate":4625},13.851382412462248,1.0981505,"2023-01-22",{"IndexValue":4623,"NavUnitValue":4624,"ReferenceDate":4627},"2023-01-21",{"IndexValue":4623,"NavUnitValue":4624,"ReferenceDate":4629},"2023-01-20",{"IndexValue":4631,"NavUnitValue":4632,"ReferenceDate":4633},13.84435113823859,1.03203009,"2023-01-19",{"IndexValue":4635,"NavUnitValue":4636,"ReferenceDate":4637},13.837323433248368,1.02795885,"2023-01-18",{"IndexValue":4639,"NavUnitValue":4640,"ReferenceDate":4641},13.830299295679756,1.04215926,"2023-01-17",{"IndexValue":4643,"NavUnitValue":4644,"ReferenceDate":4645},13.816261715564664,1.03977182,"2023-01-16",{"IndexValue":4643,"NavUnitValue":4647,"ReferenceDate":4648},1.008581,"2023-01-15",{"IndexValue":4643,"NavUnitValue":4647,"ReferenceDate":4650},"2023-01-14",{"IndexValue":4643,"NavUnitValue":4647,"ReferenceDate":4652},"2023-01-13",{"IndexValue":4654,"NavUnitValue":4655,"ReferenceDate":4656},13.809248269399136,1.00602595,"2023-01-12",{"IndexValue":4658,"NavUnitValue":4659,"ReferenceDate":4660},13.802238383417116,0.9925428,"2023-01-11",{"IndexValue":4662,"NavUnitValue":4663,"ReferenceDate":4664},13.795232055811375,0.99198743,"2023-01-10",{"IndexValue":4666,"NavUnitValue":4667,"ReferenceDate":4668},13.788229284775603,0.99160815,"2023-01-09",{"IndexValue":4670,"NavUnitValue":4671,"ReferenceDate":4672},13.781230068504405,0.99123246,"2023-01-08",{"IndexValue":4670,"NavUnitValue":4671,"ReferenceDate":4674},"2023-01-07",{"IndexValue":4670,"NavUnitValue":4671,"ReferenceDate":4676},"2023-01-06",{"IndexValue":4678,"NavUnitValue":4679,"ReferenceDate":4680},13.7742344051933,0.99086411,"2023-01-05",{"IndexValue":4682,"NavUnitValue":4683,"ReferenceDate":4684},13.767242293038723,0.99048209,"2023-01-04",{"IndexValue":4686,"NavUnitValue":4687,"ReferenceDate":4688},13.760253730238034,0.98926848,"2023-01-03",{"IndexValue":4690,"NavUnitValue":4691,"ReferenceDate":4692},13.746287245492288,0.98849623,"2023-01-02",{"IndexValue":4690,"NavUnitValue":4694,"ReferenceDate":4695},0.98818859,"2023-01-01",{"IndexValue":4690,"NavUnitValue":4694,"ReferenceDate":4697},"2022-12-31",{"IndexValue":4690,"NavUnitValue":4694,"ReferenceDate":4699},"2022-12-30",{"IndexValue":4701,"NavUnitValue":4702,"ReferenceDate":4703},13.739309319946514,0.98795559,"2022-12-29",{"IndexValue":4705,"NavUnitValue":4706,"ReferenceDate":4707},13.73233493655318,0.98726757,"2022-12-28",{"IndexValue":4709,"NavUnitValue":4710,"ReferenceDate":4711},13.725364093514212,0.98686181,"2022-12-27",{"IndexValue":4713,"NavUnitValue":4714,"ReferenceDate":4715},13.711433021311626,0.98337277,"2022-12-26",{"IndexValue":4713,"NavUnitValue":4717,"ReferenceDate":4718},0.98477926,"2022-12-25",{"IndexValue":4713,"NavUnitValue":4717,"ReferenceDate":4720},"2022-12-24",{"IndexValue":4713,"NavUnitValue":4717,"ReferenceDate":4722},"2022-12-23",{"IndexValue":4724,"NavUnitValue":4725,"ReferenceDate":4726},13.704472788556416,0.98246953,"2022-12-22",{"IndexValue":4728,"NavUnitValue":4729,"ReferenceDate":4730},13.697516088972389,0.98220308,"2022-12-21",{"IndexValue":4732,"NavUnitValue":4733,"ReferenceDate":4734},13.690562920766023,0.98459034,"2022-12-20",{"IndexValue":4736,"NavUnitValue":4737,"ReferenceDate":4738},13.683613282144718,0.98190559,"2022-12-19",{"IndexValue":4740,"NavUnitValue":4741,"ReferenceDate":4742},13.676667171316772,0.98843908,"2022-12-18",{"IndexValue":4740,"NavUnitValue":4741,"ReferenceDate":4744},"2022-12-17",{"IndexValue":4740,"NavUnitValue":4741,"ReferenceDate":4746},"2022-12-16",{"IndexValue":4748,"NavUnitValue":4749,"ReferenceDate":4750},13.669724586491398,0.99835155,"2022-12-15",{"IndexValue":4752,"NavUnitValue":4753,"ReferenceDate":4754},13.662785525878718,1.00370239,"2022-12-14",{"IndexValue":4756,"NavUnitValue":4757,"ReferenceDate":4758},13.65584998768976,1.00841502,"2022-12-13",{"IndexValue":4760,"NavUnitValue":4761,"ReferenceDate":4762},13.648917970136468,1.00801351,"2022-12-12",{"IndexValue":4764,"NavUnitValue":4765,"ReferenceDate":4766},13.641989471431684,1.00758345,"2022-12-11",{"IndexValue":4764,"NavUnitValue":4765,"ReferenceDate":4768},"2022-12-10",{"IndexValue":4764,"NavUnitValue":4765,"ReferenceDate":4770},"2022-12-09",{"IndexValue":4772,"NavUnitValue":4773,"ReferenceDate":4774},13.63506448978916,1.00716112,"2022-12-08",{"IndexValue":4776,"NavUnitValue":4777,"ReferenceDate":4778},13.628143023423558,1.00674053,"2022-12-07",{"IndexValue":4780,"NavUnitValue":4781,"ReferenceDate":4782},13.621225070550445,1.00631871,"2022-12-06",{"IndexValue":4784,"NavUnitValue":4785,"ReferenceDate":4786},13.614310629386289,1.00589411,"2022-12-05",{"IndexValue":4788,"NavUnitValue":4789,"ReferenceDate":4790},13.607399698148468,1.00548537,"2022-12-04",{"IndexValue":4788,"NavUnitValue":4789,"ReferenceDate":4792},"2022-12-03",{"IndexValue":4788,"NavUnitValue":4789,"ReferenceDate":4794},"2022-12-02",{"IndexValue":4796,"NavUnitValue":4797,"ReferenceDate":4798},13.600492275055268,1.00506609,"2022-12-01",{"IndexValue":4800,"NavUnitValue":4801,"ReferenceDate":4802},13.593588358325873,1.00464709,"2022-11-30",{"IndexValue":4804,"NavUnitValue":4805,"ReferenceDate":4806},13.586687946180374,1.00424322,"2022-11-29",{"IndexValue":4808,"NavUnitValue":4809,"ReferenceDate":4810},13.579791036839769,1.00383836,"2022-11-28",{"IndexValue":4812,"NavUnitValue":4813,"ReferenceDate":4814},13.559121307870768,1.00342834,"2022-11-27",{"IndexValue":4812,"NavUnitValue":4813,"ReferenceDate":4816},"2022-11-26",{"IndexValue":4812,"NavUnitValue":4813,"ReferenceDate":4818},"2022-11-25",{"IndexValue":4812,"NavUnitValue":4820,"ReferenceDate":4821},1.00301941,"2022-11-24",{"IndexValue":4812,"NavUnitValue":4823,"ReferenceDate":4824},1.00261145,"2022-11-23",{"IndexValue":4826,"NavUnitValue":4827,"ReferenceDate":4828},13.552238391977715,1.00220239,"2022-11-22",{"IndexValue":4830,"NavUnitValue":4831,"ReferenceDate":4832},13.545358970008063,1.00179166,"2022-11-21",{"IndexValue":4834,"NavUnitValue":4835,"ReferenceDate":4836},13.538483040188211,1.00138078,"2022-11-20",{"IndexValue":4834,"NavUnitValue":4835,"ReferenceDate":4838},"2022-11-19",{"IndexValue":4834,"NavUnitValue":4835,"ReferenceDate":4840},"2022-11-18",{"IndexValue":4842,"NavUnitValue":4843,"ReferenceDate":4844},13.531610600745472,1.0009697,"2022-11-17",{"IndexValue":4846,"NavUnitValue":4847,"ReferenceDate":4848},13.524741649908046,1.00071109,"2022-11-16",{"IndexValue":4850,"NavUnitValue":4851,"ReferenceDate":4852},13.517876185905042,1.00031071,"2022-11-15",{"IndexValue":4850,"NavUnitValue":4851,"ReferenceDate":4854},"2022-11-14",{"IndexValue":4856,"NavUnitValue":4857,"ReferenceDate":4858},13.50415571132321,0.99991103,"2022-11-13",{"IndexValue":4856,"NavUnitValue":4857,"ReferenceDate":4860},"2022-11-12",{"IndexValue":4856,"NavUnitValue":4857,"ReferenceDate":4862},"2022-11-11",{"IndexValue":4856,"NavUnitValue":4864,"ReferenceDate":4865},1,"2022-11-10",{"semester":4867,"performanceYear":4870,"performanceMonth":4873,"performance12Month":4876,"performance24Month":4879,"performance36Month":4882,"performanceLastMonth":4885,"performanceSinceInception":4888},{"etf":4868,"index":4869},"0.2422230305819975996606298054005190016","0.06843753197568994261285486104015527812",{"etf":4871,"index":4872},"0.02125693135002655218149867178894032769","0.11089430684508077833675261392917047736",{"etf":4874,"index":4875},"-0.03910223218138696656180773776871540266","0.00509042462855050297973165276961394798",{"etf":4877,"index":4878},"0.03139265801973688443232583103107141108","0.14382371435410538503893482088028679787",{"etf":4880,"index":4881},"0.78434397875128268909830437732830188074","0.29825763126098323595712576835059227328",{"etf":4883,"index":4884},"2.13119418733992679184546977747332018455","0.44191435350852009936853053774087798885",{"etf":4886,"index":4887},"0.05711548198806541697547881922496048764","0.01134778615110987993454655613880461507",{"etf":4889,"index":4890},"2.2911772","0.62030427175276055703700336726368114237","Hashdex Crypto Long Biased FIM","Mutual_Fund","crypto-long-biased-full",false,[],{"__typename":12,"data":4897},[4898],{"__typename":15,"attributes":4899},{"__typename":17,"Name":4900,"Code":18},"Brazil",{"__typename":4902,"data":4903},"FaqProductRelationResponseCollection",[],{"__typename":4905,"data":4906},"IndexEntityResponse",{"__typename":4907,"attributes":4908},"IndexEntity",{"__typename":4909,"name":4910,"automatedData":26,"ticker":4910,"automatedComposition":4911},"Index","CDI",[],{"__typename":4913,"data":4914},"FundDistributorRelationResponseCollection",[4915,4929],{"__typename":4916,"attributes":4917},"FundDistributorEntity",{"__typename":4918,"Name":4919,"URL":4920,"Logo":4921,"Broker":4928,"Important":4894},"FundDistributor","Banco Inter","https://inter.co/",{"__typename":4922,"data":4923},"UploadFileEntityResponse",{"__typename":4924,"attributes":4925},"UploadFileEntity",{"__typename":4926,"url":4927},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_1270510f58.svg",true,{"__typename":4916,"attributes":4930},{"__typename":4918,"Name":4931,"URL":4932,"Logo":4933,"Broker":4928,"Important":4894},"Warren","https://warren.com.br/",{"__typename":4922,"data":4934},{"__typename":4924,"attributes":4935},{"__typename":4926,"url":4936},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Warren_1f0ba08d1e.svg",{"__typename":4938,"data":4939},"TagRelationResponseCollection",[],[4941],{"__typename":4942,"json":4943},"ComponentTuplesNameLangJson",{"seo":4944,"base":4948,"heroSection":4956,"overviewTab":4961,"documentsTab":5043,"compositionTab":5045,"accumulatedProfit":5046,"feesAndTaxationTab":5048,"suggestedAllocation":5057},{"title":4945,"imageURL":4946,"description":4947},"Hashdex Long Biased","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Fundo multimercado que busca superar o retorno do IPCA + Yield do IMA-B com alocações dinâmicas em cripto e títulos de renda fixa.",{"name":4949,"currency":4950,"description":4951,"fundStartDate":153,"productsOverview":4952,"clientAvailability":4955},"Hashdex Crypto Long-Biased FIF Multimercado LP – Responsabilidade Limitada – Subclasse Long Biased 100","BRL","Exposição a cripto ajustada dinamicamente de acordo com modelos sistemáticos, buscando aproveitar os movimentos de alta e reduzir a exposição nas eventuais quedas.",{"title":4953,"description":4954},"Long Biased","Hashdex Crypto Long Biased","Público Geral",{"fee":4957,"product":4958,"subtitle":4958,"titleMobile":4954,"titleDesktop":4954,"minimumInvestment":4959,"minimumInvestmentValue":4960},"1.6%","","Investimento mínimo","R$ 100,00",{"invest":4962,"details":4972,"documents":5024,"indicators":5027,"objectives":5030,"methodology":5035,"aboutTheFund":5036,"showStakingBanner":4928},{"title":4963,"subtitle":4964,"description":4965,"startInvesting":4966},"Por que investir?","Como a internet na década de 1990, \u003Cspan class='text-conf-blue'>a tecnologia blockchain tem o potencial de transformar economias\u003C/span>, negócios e muitas de nossas interações com o mundo.","Ao contrário do desenvolvimento da internet, hoje qualquer investidor pode se beneficiar com a ascensão da economia criptográfica. O potencial tecnológico das blockchains tende a se refletir, no longo prazo, no valor dos criptoativos - uma classe de investimento com histórico de altos retornos, disponível para todos os investidores com perfil adequado.",{"buttonUrl":4894,"buttonText":4967,"paragraphs":4968,"accessDocumentsText":4971},"Procure seu assessor de investimento",[4969,4970],"Agora você pode começar a investir em cripto de forma simples, segura e regulada.","Nossos produtos estão disponíveis na B3 e nas principais plataformas de investimento.","Acesse os documentos para consultar o Regulamento, o Anexo da Classe e o Apêndice da Subclasse.",{"items":4973,"title":5023},[4974,5012],{"title":4975,"content":4976,"informativeText":5011},"Características",[4977,4980,4983,4986,4989,4992,4995,4996,4999,5002,5005,5008],{"prop":4978,"value":4979},"Composição","O fundo tem exposição tática a cripto: para buscar aproveitar os movimentos de alta e reduzir a exposição nas eventuais quedas, varia a sua alocação em criptoativos com base em indicadores de tendência desse mercado.",{"prop":4981,"value":4982},"Taxa global","1,6%*",{"prop":4984,"value":4985},"Taxa global máxima","1,6%",{"prop":4987,"value":4988},"Para quem","Investidores em geral",{"prop":4990,"value":4991},"Benchmark","IPCA + Yield do IMA-B",{"prop":4993,"value":4994},"Taxa de performance","20% do que exceder IPCA + Yield do IMA-B",{"prop":4959,"value":4960},{"prop":4997,"value":4998},"Cotização da aplicação","D+1 útil após a disponibilidade dos recursos",{"prop":5000,"value":5001},"Prazo de resgate","Cotização: D+1. Liquidação: D+5 (dias úteis a partir da solicitação). Não há carência para resgate.",{"prop":5003,"value":5004},"Classificação ANBIMA","Multimercado estratégia específica",{"prop":5006,"value":5007},"Tributação","Imposto de Renda regressivo conforme o prazo de aplicação — 22,5% (até 180 dias), 20% (181 a 360), 17,5% (361 a 720) e 15% (acima de 720 dias). Há come-cotas (antecipação semestral de IR a 15%, no último dia útil de maio e novembro) e IOF em resgates com menos de 30 dias. Não há garantia de que a classe mantenha o tratamento tributário de longo prazo.",{"prop":5009,"value":5010},"Patrimônio Líquido","R$ ${nav | number(locale)}","*Detalhamento das taxas na Plataforma de Transparência de Taxas ANBIMA (data.anbima.com/busca/transparencia-de-taxas-de-fundos).",{"title":5013,"content":5014},"Prestadores de Serviço",[5015,5018,5020],{"prop":5016,"value":5017},"Administrador","BNY Mellon",{"prop":5019,"value":5017},"Custodiante",{"prop":5021,"value":5022},"Gestor","HASHDEX GESTORA DE RECURSOS LTDA","Detalhes do produto",{"files":5025,"hidden":4928,"accessDocumentsText":5026},[],"Acesse todos os documentos relativos ao Hashdex Crypto Long Biased",{"title":5028,"hidden":4928,"values":5029},"Principais indicadores da \u003Cstrong>Hashdex\u003C/strong>",[],{"items":5031,"hidden":4894,"principal":5034},[5032,5033],"Visando entregar os melhores retornos, o fundo assume posições compradas até 100% ou vendidas até 25% em criptoativos.\u003Cbr />Para determinar suas alocações, utiliza uma metodologia proprietária de análise sistemática baseada em indicadores de tendência e conta com gestão de risco ativa que contempla preços, exposição e volatilidade.\u003Cbr />O fundo investe em cripto por meio de ETFs, não assumindo posições alavancadas em nenhum momento.","O fundo é destinado a investidores em geral, nos termos da regulamentação vigente.","O Hashdex Crypto Long Biased é um fundo multimercado que busca superar o retorno do IPCA + Yield do IMA-B com alocações dinâmicas em cripto e títulos de renda fixa.",{"hidden":4894},{"link":5037,"title":4945,"hidden":4894,"sector":5040,"typeText":5041,"description":5042},{"url":5038,"text":5039},"/products/crypto-long-biased/documents","Acesse a documentação para consultar o Regulamento, o Anexo da Classe e o Apêndice da Subclasse.","Exposição à \u003Cstrong>Gestão Ativa\u003C/strong>","Fundo","O mercado cripto oferece grandes oportunidades de retorno, mas, também, grande volatilidade. As tendências de preço desses ativos podem trazer impactos muito diferentes sobre a carteira do investidor, a depender da janela de tempo e da exposição a esse mercado. Por isso, ajustar posições em cripto de acordo com essas tendências pode trazer os benefícios dos movimentos de alta e, também, ajudar a reduzir o impacto das eventuais quedas.",{"description":5044},"Antes de qualquer investimento, o investidor deve ler atentamente as informações constantes nos documentos a seguir, especialmente o Regulamento, o Anexo da Classe e o Apêndice da Subclasse.",{"hidden":4928},{"disclaimer":5047},"Patrimônio Líquido: Média mensal calculada com base na média aritmética da soma do patrimônio líquido apurado no último dia útil de cada mês, dos últimos 12 meses, ou desde a constituição, se mais recente.",{"feesTab":5049},{"rates":5050},{"items":5051,"description":5056},[5052,5055],{"value":5053,"description":4981,"complementationValue":5054},"1,6","ao ano",{"value":5053,"description":4984,"complementationValue":5054},"Além da taxa global, existem outras taxas e despesas assumidas pelo Fundo, tais como taxas federais, estaduais e/ou municipais, impostos ou contribuições, honorários de auditores independentes, entre outros. Para a lista completa e encargos previstos, consulte o Regulamento, o Anexo da Classe e o Apêndice da Subclasse.",{"percentage":5058,"description":5058},"A DEFINIR",{"__typename":5060,"data":5061},"FundDistributorEntityResponseCollection",[5062,5070,5078,5086,5094,5102,5110,5118,5126,5131,5139,5147,5155,5163,5171,5179,5187,5195,5200,5208,5216,5224,5232,5240,5248,5256,5264,5272,5280],{"__typename":4916,"attributes":5063},{"__typename":4918,"Name":5064,"URL":5065,"Logo":5066,"Broker":4928,"Important":4928},"XP","https://www.xpi.com.br/",{"__typename":4922,"data":5067},{"__typename":4924,"attributes":5068},{"__typename":4926,"url":5069},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/XP_white_fc0e56956e.svg",{"__typename":4916,"attributes":5071},{"__typename":4918,"Name":5072,"URL":5073,"Logo":5074,"Broker":4928,"Important":4894},"Rico","https://www.rico.com.vc/",{"__typename":4922,"data":5075},{"__typename":4924,"attributes":5076},{"__typename":4926,"url":5077},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Rico_01e6585a85.svg",{"__typename":4916,"attributes":5079},{"__typename":4918,"Name":5080,"URL":5081,"Logo":5082,"Broker":4928,"Important":4928},"BTG Pactual","https://www.btgpactualdigital.com/",{"__typename":4922,"data":5083},{"__typename":4924,"attributes":5084},{"__typename":4926,"url":5085},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/BTG_Pactual_00d0b2cc19.svg",{"__typename":4916,"attributes":5087},{"__typename":4918,"Name":5088,"URL":5089,"Logo":5090,"Broker":4928,"Important":4928},"Nu invest","https://www.nuinvest.com.br/",{"__typename":4922,"data":5091},{"__typename":4924,"attributes":5092},{"__typename":4926,"url":5093},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Nu_Invest_1bd00d8df5.svg",{"__typename":4916,"attributes":5095},{"__typename":4918,"Name":5096,"URL":5097,"Logo":5098,"Broker":4928,"Important":4928},"Genial Investimentos","https://www.genialinvestimentos.com.br/",{"__typename":4922,"data":5099},{"__typename":4924,"attributes":5100},{"__typename":4926,"url":5101},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Genial_7dbffc20b7.svg",{"__typename":4916,"attributes":5103},{"__typename":4918,"Name":5104,"URL":5105,"Logo":5106,"Broker":4928,"Important":4928},"Órama Investimentos","https://www.orama.com.br/",{"__typename":4922,"data":5107},{"__typename":4924,"attributes":5108},{"__typename":4926,"url":5109},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Orama_133d7ac687.svg",{"__typename":4916,"attributes":5111},{"__typename":4918,"Name":5112,"URL":5113,"Logo":5114,"Broker":4928,"Important":4894},"Guide","https://www.guide.com.br/",{"__typename":4922,"data":5115},{"__typename":4924,"attributes":5116},{"__typename":4926,"url":5117},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Guide_653aabd4f5.svg",{"__typename":4916,"attributes":5119},{"__typename":4918,"Name":5120,"URL":5121,"Logo":5122,"Broker":4928,"Important":4894},"MyCap","https://www.mycap.com.br/",{"__typename":4922,"data":5123},{"__typename":4924,"attributes":5124},{"__typename":4926,"url":5125},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/My_Cap_3f9c3217a2.svg",{"__typename":4916,"attributes":5127},{"__typename":4918,"Name":4931,"URL":4932,"Logo":5128,"Broker":4928,"Important":4894},{"__typename":4922,"data":5129},{"__typename":4924,"attributes":5130},{"__typename":4926,"url":4936},{"__typename":4916,"attributes":5132},{"__typename":4918,"Name":5133,"URL":5134,"Logo":5135,"Broker":4928,"Important":4894},"Ativa Investimentos","https://www.ativainvestimentos.com.br/",{"__typename":4922,"data":5136},{"__typename":4924,"attributes":5137},{"__typename":4926,"url":5138},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ativa_58acb65fa8.svg",{"__typename":4916,"attributes":5140},{"__typename":4918,"Name":5141,"URL":5142,"Logo":5143,"Broker":4928,"Important":4894},"Necton","https://www.necton.com.br/",{"__typename":4922,"data":5144},{"__typename":4924,"attributes":5145},{"__typename":4926,"url":5146},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Necton_68e18a7513.svg",{"__typename":4916,"attributes":5148},{"__typename":4918,"Name":5149,"URL":5150,"Logo":5151,"Broker":4928,"Important":4894},"Terra Investimentos","https://www.terrainvestimentos.com.br/",{"__typename":4922,"data":5152},{"__typename":4924,"attributes":5153},{"__typename":4926,"url":5154},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_431_0759628c7d.svg",{"__typename":4916,"attributes":5156},{"__typename":4918,"Name":5157,"URL":5158,"Logo":5159,"Broker":4928,"Important":4894},"Empiricus Investimentos","https://www.empiricusinvestimentos.com.br/",{"__typename":4922,"data":5160},{"__typename":4924,"attributes":5161},{"__typename":4926,"url":5162},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_empiricus_e76a4043fc.svg",{"__typename":4916,"attributes":5164},{"__typename":4918,"Name":5165,"URL":5166,"Logo":5167,"Broker":4928,"Important":4894},"Banco BS2","https://www.bancobs2.com.br/",{"__typename":4922,"data":5168},{"__typename":4924,"attributes":5169},{"__typename":4926,"url":5170},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/LOGOS_BS_2_CMYK_Prancheta_2_copia_5_1024x476_0f9f69d7c3.png",{"__typename":4916,"attributes":5172},{"__typename":4918,"Name":5173,"URL":5174,"Logo":5175,"Broker":4928,"Important":4894},"PagBank","https://pagseguro.uol.com.br/conta-digital/conta-digital-gratis#rmcl",{"__typename":4922,"data":5176},{"__typename":4924,"attributes":5177},{"__typename":4926,"url":5178},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/pagbank_0b0febb975.svg",{"__typename":4916,"attributes":5180},{"__typename":4918,"Name":5181,"URL":5182,"Logo":5183,"Broker":4928,"Important":4894},"Mirae Asset","https://corretora.miraeasset.com.br/",{"__typename":4922,"data":5184},{"__typename":4924,"attributes":5185},{"__typename":4926,"url":5186},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Layer_3_c719f392a7.svg",{"__typename":4916,"attributes":5188},{"__typename":4918,"Name":5189,"URL":5190,"Logo":5191,"Broker":4928,"Important":4894},"C6 Bank","https://www.c6bank.com.br/",{"__typename":4922,"data":5192},{"__typename":4924,"attributes":5193},{"__typename":4926,"url":5194},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_C6_3cd657a60e.svg",{"__typename":4916,"attributes":5196},{"__typename":4918,"Name":4919,"URL":4920,"Logo":5197,"Broker":4928,"Important":4894},{"__typename":4922,"data":5198},{"__typename":4924,"attributes":5199},{"__typename":4926,"url":4927},{"__typename":4916,"attributes":5201},{"__typename":4918,"Name":5202,"URL":5203,"Logo":5204,"Broker":4894,"Important":4894},"Toro","https://www.toroinvestimentos.com.br/",{"__typename":4922,"data":5205},{"__typename":4924,"attributes":5206},{"__typename":4926,"url":5207},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Toro_484f24952a.svg",{"__typename":4916,"attributes":5209},{"__typename":4918,"Name":5210,"URL":5211,"Logo":5212,"Broker":4928,"Important":4894},"Banco Original","https://www.original.com.br/",{"__typename":4922,"data":5213},{"__typename":4924,"attributes":5214},{"__typename":4926,"url":5215},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Original_7ec3484a3e.svg",{"__typename":4916,"attributes":5217},{"__typename":4918,"Name":5218,"URL":5219,"Logo":5220,"Broker":4928,"Important":4894},"Paraná Banco","https://site.paranabanco.com.br/",{"__typename":4922,"data":5221},{"__typename":4924,"attributes":5222},{"__typename":4926,"url":5223},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_bb2bf5437a.svg",{"__typename":4916,"attributes":5225},{"__typename":4918,"Name":5226,"URL":5227,"Logo":5228,"Broker":4928,"Important":4894},"Conquista","https://www.portoseguro.com.br/conquista",{"__typename":4922,"data":5229},{"__typename":4924,"attributes":5230},{"__typename":4926,"url":5231},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Conquista_ee016ebf9b.svg",{"__typename":4916,"attributes":5233},{"__typename":4918,"Name":5234,"URL":5235,"Logo":5236,"Broker":4928,"Important":4894},"Banco Daycoval","https://www.daycoval.com.br/",{"__typename":4922,"data":5237},{"__typename":4924,"attributes":5238},{"__typename":4926,"url":5239},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Daycoval_bf86991c19.svg",{"__typename":4916,"attributes":5241},{"__typename":4918,"Name":5242,"URL":5243,"Logo":5244,"Broker":4928,"Important":4894},"Ágora Investimentos","https://www.agorainvestimentos.com.br/",{"__typename":4922,"data":5245},{"__typename":4924,"attributes":5246},{"__typename":4926,"url":5247},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Agora_ba33d4069c.svg",{"__typename":4916,"attributes":5249},{"__typename":4918,"Name":5250,"URL":5251,"Logo":5252,"Broker":4894,"Important":4894},"Itaú","https://www.itau.com.br/investimentos",{"__typename":4922,"data":5253},{"__typename":4924,"attributes":5254},{"__typename":4926,"url":5255},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Itau_white_d2fb7bd732.svg",{"__typename":4916,"attributes":5257},{"__typename":4918,"Name":5258,"URL":5259,"Logo":5260,"Broker":4894,"Important":4928},"SulAmérica","https://www.sulamericainvestimentos.com.br/",{"__typename":4922,"data":5261},{"__typename":4924,"attributes":5262},{"__typename":4926,"url":5263},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Sulamerica_white_bbbe7b0b9e.svg",{"__typename":4916,"attributes":5265},{"__typename":4918,"Name":5266,"URL":5267,"Logo":5268,"Broker":4894,"Important":4894},"Nova Futura","https://www.novafutura.com.br/",{"__typename":4922,"data":5269},{"__typename":4924,"attributes":5270},{"__typename":4926,"url":5271},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/novafutura_investimentos_fa95d15cca94c6b3aace_55c34b030d.png",{"__typename":4916,"attributes":5273},{"__typename":4918,"Name":5274,"URL":5275,"Logo":5276,"Broker":4894,"Important":4894},"Vitreo","https://lp.vitreo.com.br/",{"__typename":4922,"data":5277},{"__typename":4924,"attributes":5278},{"__typename":4926,"url":5279},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/poigalanba63h2kyytwk_256x256_9dfaf03282.png",{"__typename":4916,"attributes":5281},{"__typename":4918,"Name":5282,"URL":5283,"Logo":5284,"Broker":4928,"Important":4894},"CM Capital","https://cmcapital.com.br/",{"__typename":4922,"data":5285},{"__typename":4924,"attributes":5286},{"__typename":4926,"url":5287},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/logo_Branca_Horizontal_8b72a0b2df.png",{"ROOT_QUERY":5289},["null","__typename",5290,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",5291,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"BR\"}}},\"ticker\":{\"eq\":\"CRYPTO-LONG-BIASED-FULL\"}}})",5302,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}},\"pagination\":{\"limit\":200}})",5329],"Query",["null","__typename",5,"data",5292],[5293],["null","__typename",8,"attributes",5294],["null","__typename",10,"countries",5295,"infos({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",5299],["null","__typename",12,"data",5296],[5297],["null","__typename",15,"attributes",5298],["null","__typename",17,"Code",18],[5300],["null","__typename",21,"Message",22,"Link",23,"linkLabel",24,"badgeLabel",25,"openNewTab",26,"content",5301],["null","__typename",28,"data",26],["null","__typename",31,"data",5303],[5304],["null","__typename",34,"attributes",5305],["null","__typename",36,"apiName",37,"automatedData",38,"name",4891,"product_type",4892,"renderType",4892,"ticker",4893,"isDiscontinued",4894,"announcements",4895,"countries",5306,"faq_products",5310,"index",5311,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",5314,"tags",5326,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",5327],["null","__typename",12,"data",5307],[5308],["null","__typename",15,"attributes",5309],["null","__typename",17,"Name",4900,"Code",18],["null","__typename",4902,"data",4903],["null","__typename",4905,"data",5312],["null","__typename",4907,"attributes",5313],["null","__typename",4909,"name",4910,"automatedData",26,"ticker",4910,"automatedComposition({\"pagination\":{\"limit\":100}})",4911],["null","__typename",4913,"data",5315],[5316,5321],["null","__typename",4916,"attributes",5317],["null","__typename",4918,"Name",4919,"URL",4920,"Logo",5318,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5319],["null","__typename",4924,"attributes",5320],["null","__typename",4926,"url",4927],["null","__typename",4916,"attributes",5322],["null","__typename",4918,"Name",4931,"URL",4932,"Logo",5323,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5324],["null","__typename",4924,"attributes",5325],["null","__typename",4926,"url",4936],["null","__typename",4938,"data",4939],[5328],["null","__typename",4942,"json",4943],["null","__typename",5060,"data",5330],[5331,5336,5341,5346,5351,5356,5361,5366,5371,5376,5381,5386,5391,5396,5401,5406,5411,5416,5421,5426,5431,5436,5441,5446,5451,5456,5461,5466,5471],["null","__typename",4916,"attributes",5332],["null","__typename",4918,"Name",5064,"URL",5065,"Logo",5333,"Broker",4928,"Important",4928],["null","__typename",4922,"data",5334],["null","__typename",4924,"attributes",5335],["null","__typename",4926,"url",5069],["null","__typename",4916,"attributes",5337],["null","__typename",4918,"Name",5072,"URL",5073,"Logo",5338,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5339],["null","__typename",4924,"attributes",5340],["null","__typename",4926,"url",5077],["null","__typename",4916,"attributes",5342],["null","__typename",4918,"Name",5080,"URL",5081,"Logo",5343,"Broker",4928,"Important",4928],["null","__typename",4922,"data",5344],["null","__typename",4924,"attributes",5345],["null","__typename",4926,"url",5085],["null","__typename",4916,"attributes",5347],["null","__typename",4918,"Name",5088,"URL",5089,"Logo",5348,"Broker",4928,"Important",4928],["null","__typename",4922,"data",5349],["null","__typename",4924,"attributes",5350],["null","__typename",4926,"url",5093],["null","__typename",4916,"attributes",5352],["null","__typename",4918,"Name",5096,"URL",5097,"Logo",5353,"Broker",4928,"Important",4928],["null","__typename",4922,"data",5354],["null","__typename",4924,"attributes",5355],["null","__typename",4926,"url",5101],["null","__typename",4916,"attributes",5357],["null","__typename",4918,"Name",5104,"URL",5105,"Logo",5358,"Broker",4928,"Important",4928],["null","__typename",4922,"data",5359],["null","__typename",4924,"attributes",5360],["null","__typename",4926,"url",5109],["null","__typename",4916,"attributes",5362],["null","__typename",4918,"Name",5112,"URL",5113,"Logo",5363,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5364],["null","__typename",4924,"attributes",5365],["null","__typename",4926,"url",5117],["null","__typename",4916,"attributes",5367],["null","__typename",4918,"Name",5120,"URL",5121,"Logo",5368,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5369],["null","__typename",4924,"attributes",5370],["null","__typename",4926,"url",5125],["null","__typename",4916,"attributes",5372],["null","__typename",4918,"Name",4931,"URL",4932,"Logo",5373,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5374],["null","__typename",4924,"attributes",5375],["null","__typename",4926,"url",4936],["null","__typename",4916,"attributes",5377],["null","__typename",4918,"Name",5133,"URL",5134,"Logo",5378,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5379],["null","__typename",4924,"attributes",5380],["null","__typename",4926,"url",5138],["null","__typename",4916,"attributes",5382],["null","__typename",4918,"Name",5141,"URL",5142,"Logo",5383,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5384],["null","__typename",4924,"attributes",5385],["null","__typename",4926,"url",5146],["null","__typename",4916,"attributes",5387],["null","__typename",4918,"Name",5149,"URL",5150,"Logo",5388,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5389],["null","__typename",4924,"attributes",5390],["null","__typename",4926,"url",5154],["null","__typename",4916,"attributes",5392],["null","__typename",4918,"Name",5157,"URL",5158,"Logo",5393,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5394],["null","__typename",4924,"attributes",5395],["null","__typename",4926,"url",5162],["null","__typename",4916,"attributes",5397],["null","__typename",4918,"Name",5165,"URL",5166,"Logo",5398,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5399],["null","__typename",4924,"attributes",5400],["null","__typename",4926,"url",5170],["null","__typename",4916,"attributes",5402],["null","__typename",4918,"Name",5173,"URL",5174,"Logo",5403,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5404],["null","__typename",4924,"attributes",5405],["null","__typename",4926,"url",5178],["null","__typename",4916,"attributes",5407],["null","__typename",4918,"Name",5181,"URL",5182,"Logo",5408,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5409],["null","__typename",4924,"attributes",5410],["null","__typename",4926,"url",5186],["null","__typename",4916,"attributes",5412],["null","__typename",4918,"Name",5189,"URL",5190,"Logo",5413,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5414],["null","__typename",4924,"attributes",5415],["null","__typename",4926,"url",5194],["null","__typename",4916,"attributes",5417],["null","__typename",4918,"Name",4919,"URL",4920,"Logo",5418,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5419],["null","__typename",4924,"attributes",5420],["null","__typename",4926,"url",4927],["null","__typename",4916,"attributes",5422],["null","__typename",4918,"Name",5202,"URL",5203,"Logo",5423,"Broker",4894,"Important",4894],["null","__typename",4922,"data",5424],["null","__typename",4924,"attributes",5425],["null","__typename",4926,"url",5207],["null","__typename",4916,"attributes",5427],["null","__typename",4918,"Name",5210,"URL",5211,"Logo",5428,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5429],["null","__typename",4924,"attributes",5430],["null","__typename",4926,"url",5215],["null","__typename",4916,"attributes",5432],["null","__typename",4918,"Name",5218,"URL",5219,"Logo",5433,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5434],["null","__typename",4924,"attributes",5435],["null","__typename",4926,"url",5223],["null","__typename",4916,"attributes",5437],["null","__typename",4918,"Name",5226,"URL",5227,"Logo",5438,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5439],["null","__typename",4924,"attributes",5440],["null","__typename",4926,"url",5231],["null","__typename",4916,"attributes",5442],["null","__typename",4918,"Name",5234,"URL",5235,"Logo",5443,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5444],["null","__typename",4924,"attributes",5445],["null","__typename",4926,"url",5239],["null","__typename",4916,"attributes",5447],["null","__typename",4918,"Name",5242,"URL",5243,"Logo",5448,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5449],["null","__typename",4924,"attributes",5450],["null","__typename",4926,"url",5247],["null","__typename",4916,"attributes",5452],["null","__typename",4918,"Name",5250,"URL",5251,"Logo",5453,"Broker",4894,"Important",4894],["null","__typename",4922,"data",5454],["null","__typename",4924,"attributes",5455],["null","__typename",4926,"url",5255],["null","__typename",4916,"attributes",5457],["null","__typename",4918,"Name",5258,"URL",5259,"Logo",5458,"Broker",4894,"Important",4928],["null","__typename",4922,"data",5459],["null","__typename",4924,"attributes",5460],["null","__typename",4926,"url",5263],["null","__typename",4916,"attributes",5462],["null","__typename",4918,"Name",5266,"URL",5267,"Logo",5463,"Broker",4894,"Important",4894],["null","__typename",4922,"data",5464],["null","__typename",4924,"attributes",5465],["null","__typename",4926,"url",5271],["null","__typename",4916,"attributes",5467],["null","__typename",4918,"Name",5274,"URL",5275,"Logo",5468,"Broker",4894,"Important",4894],["null","__typename",4922,"data",5469],["null","__typename",4924,"attributes",5470],["null","__typename",4926,"url",5279],["null","__typename",4916,"attributes",5472],["null","__typename",4918,"Name",5282,"URL",5283,"Logo",5473,"Broker",4928,"Important",4894],["null","__typename",4922,"data",5474],["null","__typename",4924,"attributes",5475],["null","__typename",4926,"url",5287],1792164067251]